ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AlchemixALCX
$ 12.31
0.510
(
4.32%
)
Info
Rank Rank 444
Platform Ethereum
Token
Not Mineable
Bid
$ 12.31
Exchange
GDAX
Ask
$ 12.34
Last Trade Time
19:30:52
Volume (24h)
$ 616,840
Last Trade Size
4.60
Volume/Market Cap (24h)
0.02%
Trade Price
$ 12.31
Fully Diluted Market Cap
$ 23,446,475
Genesis Date
2/26/2021
Days Range 11.76-12.31
52 Weeks Range 10.50-50.40
Circulating Supply 2,319,979 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
12.3Binance34095.2449/cdn/crypto/logos/exchanges/BINA.png$ 409,096.731739043129ALCX/USDThttps://www.binance.com/en/trade/ALCX_USDTUSDT1https://www.binance.com/en/trade/ALCX_USDT69.257290519Recently
12.31Coinbase8161.3347/cdn/crypto/logos/exchanges/GDAX.png$ 98,084.301739043121ALCX/USDhttps://pro.coinbase.com/trade/ALCX-USDUSD2https://pro.coinbase.com/trade/ALCX-USD16.5780281092Recently
12.31OKX4795.738851/cdn/crypto/logos/exchanges/OKEX.png$ 57,237.691739043121ALCX/USDThttps://www.okx.com/trade-spot/ALCX-USDTUSDT3https://www.okx.com/trade-spot/ALCX-USDT9.74153081555Recently
12.27LATOKEN955.91928/cdn/crypto/logos/exchanges/LATK.png$ 11,439.871739042843ALCX/USDThttps://exchange.latoken.com/exchange/ALCX-USDTUSDT4https://exchange.latoken.com/exchange/ALCX-USDT1.94174816699Recently
12.24Gate.io682.753/cdn/crypto/logos/exchanges/GATE.png$ 8,139.361739042126ALCX/USDThttps://gate.io/trade/ALCX_USDTUSDT5https://gate.io/trade/ALCX_USDT1.3868685505117 minutes ago
12.2Kraken346.20712465/cdn/crypto/logos/exchanges/KRKN.png$ 4,132.691739042595ALCX/USDhttps://trade.kraken.com/markets/kraken/ALCX/USDUSD6https://trade.kraken.com/markets/kraken/ALCX/USD0.7032466692059 minutes ago
12.26Crypto.com192.63/cdn/crypto/logos/exchanges/CRTO.png$ 2,304.321739043116ALCX/USDhttps://crypto.com/exchange/trade/ALCX_USDUSD7https://crypto.com/exchange/trade/ALCX_USD0.391287169569Recently
0.00578Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738972931ALCX/ETHhttps://gate.io/trade/ALCX_ETHETH8https://gate.io/trade/ALCX_ETH019 hours ago
115.84LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001738972934ALCX/USDThttps://www.lbank.info/exchange/alcx/usdtUSDT9https://www.lbank.info/exchange/alcx/usdt019 hours ago
12.16Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001738972935ALCX/EURhttps://pro.coinbase.com/trade/ALCX-EUREUR10https://pro.coinbase.com/trade/ALCX-EUR019 hours ago
10.55Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001738972935ALCX/USDThttps://pro.coinbase.com/trade/ALCX-USDTUSDT11https://pro.coinbase.com/trade/ALCX-USDT019 hours ago
0.00550576SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738972921ALCX/ETHhttps://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH12https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df020 hours ago
14.57Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739042911ALCX/USDThttps://www.bibox.com/en/exchange/basic/ALCX_USDTUSDT13https://www.bibox.com/en/exchange/basic/ALCX_USDT0Recently
0.0002373Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001738972937ALCX/BTChttps://www.binance.com/en/trade/ALCX_BTCBTC14https://www.binance.com/en/trade/ALCX_BTC019 hours ago
0.00087024LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001738972935ALCX/BTChttps://exchange.latoken.com/exchange/ALCX-BTCBTC15https://exchange.latoken.com/exchange/ALCX-BTC019 hours ago
0.00910622Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738972923ALCX/ETHhttps://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH16https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df020 hours ago
9.77E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739042417ALCX/BTChttps://hitbtc.com/ALCX-to-BTCBTC17https://hitbtc.com/ALCX-to-BTC012 minutes ago
12.58Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001738886611ALCX/USDhttps://gemini.com/?symbol=ALCXUSDUSD18https://gemini.com/?symbol=ALCXUSD02 days ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ALCX/USDThttps://hitbtc.com/ALCX-to-USDTUSDT19https://hitbtc.com/ALCX-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
115.47-3.16-20.426632191310.515.5816087.6997132CX
418.33-6.02-32.8423349710.520.0113705.6945353CX
1218.94-6.63-35.00527983110.529.7215510.7825821CX
2611.940.373.0988274706910.529.7212099.250685CX
5223.49-11.18-47.594721157910.550.413183.8305181CX
156183.63-171.32-93.296302347110.01191.1813707.4806452CX
260000020283.93789848713.03588691CX

About ALCX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

ALCX News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173897220011.79-0.16-1.3411.9412.7411.519791
173888580011.95-0.36-2.9212.4212.8111.9412674
173879940012.31-0.1-0.8112.4312.9812.2410619
173871300012.41-0.86-6.4813.2713.3711.9921495
173862660013.270.53.9212.8613.3710.523434
173854020012.77-1.67-11.5714.3314.6712.3224048
173845380014.44-1-6.4815.4715.5814.2510549
173836740015.440.221.4515.216.1915.069927
173828100015.220.322.1514.8715.9114.7213242
173819460014.90.191.2914.6715.3314.415558
173810820014.71-0.28-1.8715.0315.214.4920095
173802180014.99-0.69-4.4015.8917.1314.2634566
173793540015.68-0.15-0.9515.7216.615.6417043
173784900015.83-0.05-0.3115.8916.1315.626264
173776260015.88-0.55-3.3516.4616.5715.857284
173767620016.43-0.09-0.5416.4416.5515.7611786
173758980016.52-0.38-2.2516.9317.116.344716
173750340016.90.21.2016.5917.27167932
173741700016.70.090.5417.817.8816.1318566
173733060016.61-1.56-8.5918.1718.4716.0919109
173724420018.17-1.65-8.3219.719.7717.8113838
173715780019.821.256.7318.6920.0118.699986
173707140018.57-0.7-3.6319.2719.3518.449022
173698500019.270.965.2418.3119.4317.948827
173689860018.310.673.8017.6818.3617.463324
173681220017.64-0.22-1.2318.0418.4516.2621084
173672580017.86-0.42-2.3018.3218.4517.89669
173663940018.28-0.05-0.2718.3318.84189297
173655300018.330.311.7218.0718.6517.717372
173646660018.02-0.51-2.7518.518.7317.698717
173638020018.53-0.93-4.7819.3719.5817.689504
173629380019.46-1.97-9.1921.4521.5119.389382
173620740021.430.612.9320.8321.6820.536987
173612100020.820.010.0520.7821.2220.555928
173603460020.810.130.6320.7920.8820.215385
173594820020.680.763.8219.9320.9419.536777
173586180019.921.075.6818.8620.518.7822141
173577540018.850.482.6118.441918.165491
173568900018.37-0.48-2.5518.8519.4318.36219
173560260018.85-0.58-2.9919.2520.1118.57429
173551620019.43-1.1-5.3620.4520.519.134490
173542980020.531.427.4319.2220.6718.98550
173534340019.110.030.1619.1419.9418.959065
173525700019.08-0.92-4.6019.9820.118.958677
173517060020-0.69-3.3320.6821.5219.6415101
173508420020.690.613.0420.121.0319.5912412
173499780020.080.874.5319.1320.2818.696187
173491140019.21-0.46-2.3419.6120.6518.888199
173482500019.67-0.46-2.2920.121.0619.114940
173473860020.13-0.09-0.4520.2220.5317.6514903
173465220020.22-1.44-6.6521.3922.2219.5415057
173456580021.66-2.02-8.5323.7323.9221.2711705
173447940023.68-2.12-8.2225.732623.529747
173439300025.8-1.39-5.1127.1427.8325.6815643
173430660027.190.863.2726.3327.4726.068540
173422020026.33-0.68-2.5226.9928.2325.8919285
173413380027.010.793.0126.1829.0725.5656547
173404740026.222.259.3924.0526.5223.7328522
173396100023.970.853.6823.0624.8722.318672
173387460023.12-0.91-3.7924.0424.9221.7820222
173378820024.03-5.28-18.0129.2529.521.7520522
173370180029.312.6910.1126.6429.7226.0223341
173361540026.62-0.53-1.9527.1527.7926.0416750
173352900027.151.24.6225.9427.6725.3715728
173344260025.950.431.6825.4628.1124.7736191
173335620025.520.843.4024.7626.4823.9227921
173326980024.682.5311.4222.112521.8248052
173318340022.150.281.2821.7522.2720.5724656
173309700021.87-0.06-0.2721.922.2621.3612054
173301060021.930.070.3221.8422.5521.5511773
173292420021.86-0.12-0.5521.9922.2221.3811163
173283780021.98-1.17-5.0523.0523.0721.5219684
173275140023.151.778.2821.3723.4121.158827
173266500021.38-0.42-1.9321.7122.3520.568154
173257860021.8-0.41-1.8522.3222.9821.4729845
173249220022.210.723.3521.5923.121.0919321
173240580021.491.165.7120.4922.1420.3223320
173231940020.33-0.67-3.1920.9621.1919.8617890
1732233000210.974.8419.9621.7219.4716733
173214660020.03-1-4.7621.0121.0619.616021
173206020021.03-0.39-1.8221.3921.820.517513
173197380021.420.753.6320.7121.6620.1739965
173188740020.670.422.0720.3122.4619.6636559
173180100020.251.326.9718.9421.8318.8429339
173171460018.931.236.9517.7319.117.2111040
173162820017.7-0.61-3.3318.3318.8317.4914094
173154180018.31-0.37-1.9818.719.1917.3323007
173145540018.68-0.56-2.9119.3319.9417.8929388
173136900019.241.639.2617.6319.3317.1431166
173128260017.611.187.1816.4118.2216.1341238
173119620016.431.026.6215.417.0715.3520792
173110980015.410.050.3315.3815.4814.94241

Your Recent History

Delayed Upgrade Clock