AlchemixALCX

$ 15.13

-0.190

(

-1.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 415

Ethereum

Token

Not Mineable

Wallet

Bid

$ 15.10

Exchange

GDAX

Ask

$ 15.14

Last Trade Time

02:11:29

Volume (24h)

$ 1,892,513

Last Trade Size

0.0661

Volume/Market Cap (24h)

0.06%

Trade Price

$ 15.13

Fully Diluted Market Cap

$ 28,817,642

Genesis Date

2/26/2021

Days Range 15.12-15.37

52 Weeks Range 10.06-50.40

Circulating Supply 2,137,542 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
15.13	Binance	2562.7533	/cdn/crypto/logos/exchanges/BINA.png	$ 39,105.95	1724638438	ALCX/USDT	https://www.binance.com/en/trade/ALCX_USDT	USDT	1	https://www.binance.com/en/trade/ALCX_USDT	77.9360517423	Recently
15.13	Coinbase	501.7425	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,668.35	1724638338	ALCX/USD	https://pro.coinbase.com/trade/ALCX-USD	USD	2	https://pro.coinbase.com/trade/ALCX-USD	15.2585227151	Recently
15.09	OKX	141.044176	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,152.29	1724638332	ALCX/USDT	https://www.okx.com/trade-spot/ALCX-USDT	USDT	3	https://www.okx.com/trade-spot/ALCX-USDT	4.28930330465	Recently
15.15	LATOKEN	45.75747	/cdn/crypto/logos/exchanges/LATK.png	$ 699.05	1724637989	ALCX/USDT	https://exchange.latoken.com/exchange/ALCX-USDT	USDT	4	https://exchange.latoken.com/exchange/ALCX-USDT	1.39153329722	8 minutes ago
0.0002366	Binance	31.1416	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.007373	1724638436	ALCX/BTC	https://www.binance.com/en/trade/ALCX_BTC	BTC	5	https://www.binance.com/en/trade/ALCX_BTC	0.947049155663	Recently
15.13	Gate.io	4.607	/cdn/crypto/logos/exchanges/GATE.png	$ 70.19	1724638072	ALCX/USDT	https://gate.io/trade/ALCX_USDT	USDT	6	https://gate.io/trade/ALCX_USDT	0.14010376667	6 minutes ago
0.00553	Gate.io	0.731	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004057	1724638073	ALCX/ETH	https://gate.io/trade/ALCX_ETH	ETH	7	https://gate.io/trade/ALCX_ETH	0.0222304869624	6 minutes ago
15.34	Crypto.com	0.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.66	1724633836	ALCX/USD	https://crypto.com/exchange/trade/ALCX_USD	USD	8	https://crypto.com/exchange/trade/ALCX_USD	0.0152055314381	1 hour ago
115.84	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724630535	ALCX/USDT	https://www.lbank.info/exchange/alcx/usdt	USDT	9	https://www.lbank.info/exchange/alcx/usdt	0	2 hours ago
12.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1724630526	ALCX/EUR	https://pro.coinbase.com/trade/ALCX-EUR	EUR	10	https://pro.coinbase.com/trade/ALCX-EUR	0	2 hours ago
10.55	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724630526	ALCX/USDT	https://pro.coinbase.com/trade/ALCX-USDT	USDT	11	https://pro.coinbase.com/trade/ALCX-USDT	0	2 hours ago
0.00910622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724630523	ALCX/ETH	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	12	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	2 hours ago
14.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724638360	ALCX/USDT	https://www.bibox.com/en/exchange/basic/ALCX_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ALCX_USDT	0	Recently
15.37	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1724638323	ALCX/USD	https://trade.kraken.com/markets/kraken/ALCX/USD	USD	14	https://trade.kraken.com/markets/kraken/ALCX/USD	0	Recently
0.00021671	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724630530	ALCX/BTC	https://exchange.latoken.com/exchange/ALCX-BTC	BTC	15	https://exchange.latoken.com/exchange/ALCX-BTC	0	2 hours ago
12.58	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1724544211	ALCX/USD	https://gemini.com/?symbol=ALCXUSD	USD	16	https://gemini.com/?symbol=ALCXUSD	0	1 day ago
0.00550843	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724630521	ALCX/ETH	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	17	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	2 hours ago
0.0002021	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724638435	ALCX/BTC	https://hitbtc.com/ALCX-to-BTC	BTC	18	https://hitbtc.com/ALCX-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	13.48	1.65	12.2403560831	13.22	16.78	12126.2352251	CX
4	16.9	-1.77	-10.4733727811	10.84	17.04	10586.387846	CX
12	23.96	-8.83	-36.8530884808	10.84	27.03	8235.90024041	CX
26	30.02	-14.89	-49.600266489	10.84	50.4	13714.8598878	CX
52	11.1	4.03	36.3063063063	10.06	50.4	15830.3223679	CX
156	333.07	-317.94	-95.457411355	10.01	594.43	12749.7659965	CX
260	1743.5396554	-1728.4096554	-99.1322250714	10.01	20283.9378984	11366.4548366	CX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724629800	15.35	-0.83	-5.13	16.27	16.34	14.78	25494
1724543400	16.18	0.42	2.66	15.73	16.78	15.69	12711
1724457000	15.76	1.21	8.32	14.63	15.97	14.62	10389
1724370600	14.55	-0.3	-2.02	14.72	15.02	14.38	11765
1724284200	14.85	0.73	5.17	14.11	14.9	13.93	7221
1724197800	14.12	0.2	1.44	13.91	14.59	13.89	9996
1724111400	13.92	0.37	2.73	13.48	13.93	13.22	7303
1724025000	13.55	0.63	4.88	12.88	13.92	12.7	9223
1723938600	12.92	0.46	3.69	12.43	12.92	12.34	6270
1723852200	12.46	0.42	3.49	12.04	12.75	11.94	16343
1723765800	12.04	-0.63	-4.97	12.67	12.77	11.77	15409
1723679400	12.67	-0.43	-3.28	13.12	13.26	12.44	5534
1723593000	13.1	0.13	1.00	12.96	13.28	12.58	4708
1723506600	12.97	0.64	5.19	12.28	13.02	12.05	8909
1723420200	12.33	-0.27	-2.14	12.63	13.45	12.25	20045
1723333800	12.6	0.16	1.29	12.52	12.69	12.46	4133
1723247400	12.44	-0.49	-3.79	12.91	12.95	12.32	6414
1723161000	12.93	1.04	8.75	11.94	13.03	11.75	6744
1723074600	11.89	-0.25	-2.06	12.06	12.37	11.57	4989
1722988200	12.14	0.49	4.21	11.71	12.4	11.69	13613
1722901800	11.65	-1.27	-9.83	12.99	13.06	10.84	41243
1722815400	12.92	-1.23	-8.69	14.24	14.51	12.92	11044
1722729000	14.15	-0.6	-4.07	14.78	14.95	13.94	7962
1722642600	14.75	-1.09	-6.88	15.78	15.9	14.6	6078
1722556200	15.84	-0.06	-0.38	16	16.08	14.91	5836
1722469800	15.9	-0.33	-2.03	16.28	16.6	15.84	6359
1722383400	16.23	-0.49	-2.93	16.82	17.04	16.03	5960
1722297000	16.72	0.31	1.89	16.9	17.02	16.49	4709
1722210600	16.41	-0.12	-0.73	16.44	16.65	16.2	2225
1722124200	16.53	0.01	0.06	16.5	16.68	16.12	3148
1722037800	16.52	0.58	3.64	16.03	16.59	15.99	3771
1721951400	15.94	0.01	0.06	15.97	15.98	15.24	4625
1721865000	15.93	-0.47	-2.87	16.38	16.5	15.78	3242
1721778600	16.4	-0.46	-2.73	16.86	17.28	16.17	7025
1721692200	16.86	-0.81	-4.58	17.69	17.77	16.75	14079
1721605800	17.67	-0.62	-3.39	18.27	18.28	17.03	10254
1721519400	18.29	-0.34	-1.83	18.79	18.79	18.25	5090
1721433000	18.63	0.66	3.67	18.08	18.76	17.68	8855
1721346600	17.97	-0.05	-0.28	17.89	18.25	17.56	5546
1721260200	18.02	-0.05	-0.28	18.05	18.44	17.87	9990
1721173800	18.07	-0.2	-1.09	18.3	18.41	17.32	8639
1721087400	18.27	1.52	9.07	16.77	18.28	16.75	9851
1721001000	16.75	0.52	3.20	16.28	16.75	16.23	2971
1720914600	16.23	0.49	3.11	15.79	16.3	15.74	6660
1720828200	15.74	-0.02	-0.13	15.75	16.03	15.18	12453
1720741800	15.76	0.54	3.55	15.2	16.28	14.94	11652
1720655400	15.22	-0.16	-1.04	15.34	15.61	15.15	4914
1720569000	15.38	0.02	0.13	15.39	15.84	15.28	4229
1720482600	15.36	0.7	4.77	14.62	15.59	14.2	7340
1720396200	14.66	-0.94	-6.03	15.65	15.65	14.58	2105
1720309800	15.6	0.89	6.05	14.74	15.76	14.65	4193
1720223400	14.71	-0.41	-2.71	15.08	15.16	13.61	13621
1720137000	15.12	-1.4	-8.47	16.58	16.73	15.07	12043
1720050600	16.52	-0.72	-4.18	17.24	17.29	16.36	6118
1719964200	17.24	-0.16	-0.92	17.44	17.49	16.99	6705
1719877800	17.4	-0.18	-1.02	18.91	19.4	12.58	13246
1719791400	17.58	0.82	4.89	16.81	17.71	16.58	4288
1719705000	16.76	-0.76	-4.34	17.54	17.65	16.69	6239
1719618600	17.52	-1.41	-7.45	18.91	19.4	17.52	10022
1719532200	18.93	0.63	3.44	18.34	19.11	18.19	7884
1719445800	18.3	-0.44	-2.35	18.57	18.96	18.04	3268
1719359400	18.74	0.25	1.35	18.44	18.96	18.23	5382
1719273000	18.49	0.19	1.04	18.33	18.53	17.62	4735
1719186600	18.3	-0.28	-1.51	18.63	19.03	18.24	2845
1719100200	18.58	-0.26	-1.38	18.95	19.01	18.39	4403
1719013800	18.84	0.06	0.32	18.78	19.37	18.35	20981
1718927400	18.78	0.28	1.51	18.44	19.31	18.33	8135
1718841000	18.5	0.47	2.61	18.03	18.74	17.84	5632
1718754600	18.03	-0.71	-3.79	18.78	18.8	17.4	9248
1718668200	18.74	-2.45	-11.56	21.14	21.27	18.7	13190
1718581800	21.19	0.19	0.90	21.12	21.27	20.74	2760
1718495400	21	0.65	3.19	20.55	21.23	20.15	2820
1718409000	20.35	0.31	1.55	20.11	20.91	19.63	5940
1718322600	20.04	-0.93	-4.43	21.03	21.1	12.58	3202
1718236200	20.97	0.55	2.69	20.51	21.6	20.07	10839
1718149800	20.42	-1.67	-7.56	21.95	22.04	19.9	7830
1718063400	22.09	-0.27	-1.21	22.34	22.7	21.82	8479
1717977000	22.36	0.27	1.22	21.98	22.5	21.84	2301
1717890600	22.09	-1.54	-6.52	23.55	23.75	21.88	5994
1717804200	23.63	-2.12	-8.23	25.7	25.8	23.59	6062
1717717800	25.75	-0.38	-1.45	26.11	26.17	25.05	7912
1717631400	26.13	1.24	4.98	23.96	27.03	12.58	11557
1717545000	24.89	1	4.19	23.9	24.99	23.59	4814
1717458600	23.89	-0.14	-0.58	23.96	24.37	23.63	4014
1717372200	24.03	-0.69	-2.79	24.7	25.2	23.77	6867
1717285800	24.72	0.4	1.64	24.37	24.94	24.09	2983
1717199400	24.32	-0.39	-1.58	24.79	24.81	24.04	6124
1717113000	24.71	-0.61	-2.41	25.32	25.77	24.5	5645
1717026600	25.32	-0.56	-2.16	25.98	26.48	25.21	10891
1716940200	25.88	-0.3	-1.15	26.18	26.18	25.13	4326
1716853800	26.18	0.35	1.36	26.09	26.65	25.83	18009
1716767400	25.83	-0.82	-3.08	26.65	27.78	25.82	7607
1716681000	26.65	0.99	3.86	25.75	26.84	25.72	4357