| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXUSD | Crypto | 52,450,921 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.600 | 1.75% | 34.91 | 34.86 | 34.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.45 | 35.43 | 34.16 | 34.31 | 16.76 - 594.43 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:33:42 | 0.084200 | 34.91 | USD |
ALCXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 35.37 | 42.69 | 30.82 | 32,813.92 | -0.460 | -1.30% |
| 1 Month | 24.17 | 42.69 | 19.47 | 34,758.42 | 10.74 | 44.44% |
| 3 Months | 36.35 | 42.69 | 16.76 | 23,409.16 | -1.44 | -3.96% |
| 6 Months | 183.63 | 191.18 | 16.76 | 18,571.52 | -148.72 | -80.99% |
| 1 Year | 488.25 | 594.43 | 16.76 | 12,015.72 | -453.34 | -92.85% |
| 3 Years | 1,743.54 | 20,283.94 | 16.76 | 9,024.85 | -1,708.63 | -98.00% |
| 5 Years | 0.000115 | 20,283.94 | 0.000115 | 9,007.95 | 34.91 | 30,356,421.74% |
ALCXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2022 | 34.43 | -0.670 | -1.91% | 35.07 | 35.65 | 33.63 | 17,964.00 |
| Aug 06 2022 | 35.10 | -3.25 | -8.47% | 39.15 | 42.69 | 34.87 | 53,720.00 |
| Aug 05 2022 | 38.35 | 6.81 | 21.59% | 31.51 | 41.52 | 31.27 | 40,346.00 |
| Aug 04 2022 | 31.54 | -1.19 | -3.64% | 32.66 | 35.98 | 30.82 | 18,895.00 |
| Aug 03 2022 | 32.73 | -0.860 | -2.56% | 33.60 | 35.81 | 32.56 | 10,652.00 |
| Aug 02 2022 | 33.59 | 0.470 | 1.42% | 33.03 | 36.32 | 31.67 | 20,396.00 |
| Aug 01 2022 | 33.12 | -2.55 | -7.15% | 35.37 | 37.25 | 31.34 | 67,719.00 |
| Jul 31 2022 | 35.67 | -0.910 | -2.49% | 36.43 | 39.84 | 35.04 | 39,332.00 |
| Jul 30 2022 | 36.58 | 1.19 | 3.36% | 35.56 | 41.20 | 35.01 | 86,890.00 |
| Jul 29 2022 | 35.39 | 4.49 | 14.53% | 30.84 | 40.43 | 29.60 | 62,514.00 |
| Jul 28 2022 | 30.90 | 3.07 | 11.03% | 28.15 | 33.50 | 27.12 | 45,641.00 |
| Jul 27 2022 | 27.83 | 2.79 | 11.14% | 25.08 | 30.62 | 23.86 | 33,049.00 |
| Jul 26 2022 | 25.04 | -0.200 | -0.79% | 24.92 | 25.23 | 23.77 | 20,509.00 |
| Jul 25 2022 | 25.24 | -3.83 | -13.18% | 28.95 | 29.11 | 24.80 | 22,537.00 |
| Jul 24 2022 | 29.07 | 0.940 | 3.34% | 28.30 | 32.15 | 28.23 | 47,524.00 |
| Jul 23 2022 | 28.13 | 1.55 | 5.83% | 26.40 | 28.94 | 25.56 | 8,586.00 |
| Jul 22 2022 | 26.58 | -0.040 | -0.15% | 26.57 | 28.44 | 26.14 | 8,733.00 |
| Jul 21 2022 | 26.62 | 0.380 | 1.45% | 26.32 | 28.15 | 25.38 | 12,423.00 |
| Jul 20 2022 | 26.24 | -1.51 | -5.44% | 27.89 | 30.64 | 26.02 | 21,160.00 |
| Jul 19 2022 | 27.75 | -0.430 | -1.53% | 28.23 | 31.81 | 26.35 | 18,052.00 |
| Jul 18 2022 | 28.18 | 2.00 | 7.64% | 26.26 | 28.71 | 25.38 | 16,223.00 |
| Jul 17 2022 | 26.18 | -1.13 | -4.14% | 27.37 | 29.74 | 25.91 | 10,774.00 |
| Jul 16 2022 | 27.31 | 0.070 | 0.26% | 27.91 | 29.64 | 24.64 | 37,544.00 |
| Jul 15 2022 | 27.24 | 4.03 | 17.36% | 23.20 | 35.90 | 23.00 | 195,265.00 |
| Jul 14 2022 | 23.21 | 0.740 | 3.29% | 22.38 | 26.11 | 21.71 | 20,302.00 |
| Jul 13 2022 | 22.47 | 0.840 | 3.88% | 21.24 | 27.40 | 19.47 | 16,253.00 |
| Jul 12 2022 | 21.63 | -0.680 | -3.05% | 22.42 | 23.04 | 21.22 | 10,100.00 |
| Jul 11 2022 | 22.31 | -1.85 | -7.66% | 24.17 | 24.23 | 22.05 | 10,118.00 |
| Jul 10 2022 | 24.16 | -0.970 | -3.86% | 25.12 | 25.95 | 23.29 | 15,674.00 |
| Jul 09 2022 | 25.13 | -0.150 | -0.59% | 24.67 | 28.31 | 24.40 | 8,174.00 |
| Jul 08 2022 | 25.28 | 0.120 | 0.48% | 25.09 | 29.13 | 24.20 | 9,546.00 |