ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AionAION
$ 0.213135
-0.00352
(
-1.62%
)
Info
Rank Rank 1237
Coin
Mineable
Bid
$ 0.154373
Exchange
LATK
Ask
$ 0.156365
Last Trade Time
00:50:27
Volume (24h)
$ 15
Last Trade Size
1.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000892
Fully Diluted Market Cap
$ 213,134,630
Genesis Date
4/22/2018
Days Range 0.213135-0.216347
52 Weeks Range 0.000609-0.221751
Circulating Supply 539,098,983 / 1,000,000,000
53.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.14E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733702534AION/BTChttps://trade.kucoin.com/AION-BTCBTC1https://trade.kucoin.com/AION-BTC036 minutes ago
2.17E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733702534AION/ETHhttps://trade.kucoin.com/AION-ETHETH2https://trade.kucoin.com/AION-ETH036 minutes ago
0.023105Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001733702529AION/EURhttps://account.bitvavo.com/markets/AION-EUREUR3https://account.bitvavo.com/markets/AION-EUR037 minutes ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -AION/BTChttps://account.bitvavo.com/markets/AION-BTCBTC4https://account.bitvavo.com/markets/AION-BTC0-
5.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733702531AION/BTChttps://exchange.latoken.com/exchange/AION-BTCBTC5https://exchange.latoken.com/exchange/AION-BTC036 minutes ago
0.0022LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733702531AION/USDThttps://exchange.latoken.com/exchange/AION-USDTUSDT6https://exchange.latoken.com/exchange/AION-USDT036 minutes ago
1.66E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733702531AION/ETHhttps://exchange.latoken.com/exchange/AION-ETHETH7https://exchange.latoken.com/exchange/AION-ETH036 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.208137680.004996952.400790668950.200170160.221751370CX
40.172239760.0408948723.74299058480.004594750.221751370CX
120.126635910.0864987268.30504870220.0030020.2217513719.90588235CX
260.148274670.0648599643.74311539520.000628120.2217513746.74456522CX
520.094691570.11844306125.0830036930.000608760.2217513732.45108696CX
1560.174693240.0384413922.00508159330.0005285761.878428182677025.76881CX
2600.065125790.14800884227.2660953520.0005285761.878428187749589.60048CX

About AION

Aion is a blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17337018000.216315560.002449121.150.213790020.216315560.211798620
17336154000.21386644-0.000113-0.050.213725450.215219670.212177210
17335290000.213978980.006618123.190.207018390.218345030.206479180
17334426000.20736086-0.004418-2.090.211085940.221751370.200170160
17333562000.211778440.00618613.010.205376840.21237210.202641450
17332698000.205592340.00085690.420.20514560.205916850.20058220
17331834000.20473544-0.003611-1.730.208137680.210017260.202158030
17330970000.208346410.001889440.920.206445430.20933420.204987430
17330106000.20645697-0.001965-0.940.208618070.208618070.205760250
17329242000.208421980.003723941.820.204706810.21118410.204257110
17328378000.20469804-0.000803-0.390.205654870.20686140.202666020
17327514000.205501240.008727654.440.196413540.208350370.196379060
17326650000.19677359-0.001925-0.970.199203090.203283880.194124250
17325786000.198699-0.010399-4.970.189344730.211587060.004594750
17324922000.20909773-7.0E-5-0.030.209372950.211110910.204995450
17324058000.20916822-0.002733-1.290.211614280.211818350.20815880
17323194000.211901430.000999530.470.210818860.213476980.20808080
17322330000.21090190.009347464.640.201817360.211827920.201489960
17321466000.201554440.004076872.060.197609880.203173010.19613040
17320602000.197477570.003757241.940.193767810.201263190.193521290
17319738000.193720330.001505090.780.189344730.19824570.004594750
17318874000.19221524-0.001337-0.690.193845430.195568540.189974070
17318010000.19355247-0.00146-0.750.194705970.196319080.193020830
17317146000.19501220.008167594.370.187605790.196618770.186535530
17316282000.18684461-0.006711-3.470.193520.19641080.185560610
17315418000.193555270.005290892.810.188717860.19997760.184728260
17314554000.18826438-0.001589-0.840.189344730.192556190.182511440
17313690000.189853480.0178390210.370.172239760.191763550.171840450
17312826000.172014460.007638734.650.164303630.1743030.163878240
17311962000.164375730.000591310.360.163791850.164653070.162171760
17311098000.163784420.000984010.600.162533020.165397510.161960630
17310234000.162800410.000890150.550.161876940.16466610.159444910
17309370000.161910260.013219288.890.148796660.163650890.148721710
17308506000.148690980.003900452.690.145132310.150734750.144434460
17307642000.14479053-0.00258-1.750.144077550.148096130.141453720
17306778000.14737071-0.000777-0.520.148321680.148321680.144418970
17305914000.14814811-0.000486-0.330.148851930.14949740.147869780
17305050000.14863447-0.001848-1.230.150244640.15309080.147299060
17304186000.15048248-0.004454-2.870.154746310.155471850.149056790
17303322000.1549367-0.000474-0.300.155609030.156022240.152890710
17302458000.15541080.005865833.920.149271780.157405170.149205870
17301594000.149544970.004134652.840.144077550.150216630.141453720
17300730000.145410320.001944681.360.143380.14599210.143070510
17299866000.143465640.001568961.110.142589910.144022270.142018810
17299002000.14189668-0.003812-2.620.145979350.147078540.140266420
17298138000.145709150.003033882.130.142614730.14711010.14235170
17297274000.14267527-0.00144-1.000.144077550.144088250.139550870
17296410000.14411547-0.000309-0.210.14410490.144955510.142476660
17295546000.14442402-0.003242-2.200.14760450.148562280.143033290
17294682000.147666030.001410070.960.146331480.14830880.145705320
17293818000.14625596-0.000183-0.120.146510840.146840290.145600290
17292954000.146438980.002389311.660.130005440.147627080.129392310
17292090000.144049670.140667144,158.640.130005440.144330710.129392310
17291226000.00338253-0.13953-97.630.143234480.146289710.00335742235
17290362000.142912080.00142811.010.141361780.145083240.138806220
17289498000.141483980.138345654,408.260.130005440.142263170.129392310
17288634000.00313833-1.9E-5-0.600.003162930.003163330.003101920
17287770000.003157653.5E-51.120.133820910.135279690.00314737800
17286906000.003122530.000112823.750.003012690.003170520.003004470
17286042000.00300971-0.126713-97.680.129611960.131018370.00300210
17285178000.12972262-0.003377-2.540.132998710.133755840.12909950
17284314000.13309986-0.000496-0.370.133316970.135215810.132397730
17283450000.133595590.130453134,151.310.130005440.137863950.129392310
17282586000.00314246-0.12966-97.630.132719220.132999130.00310463647
17281722000.132802197.3E-50.050.133062390.133466490.132064980
17280858000.132728850.002691562.070.130005440.133660070.129392310
17279994000.130037290.000142930.110.115544650.13067950.115544650
17279130000.12989436-0.00042-0.320.13018140.133289570.128354090
17278266000.13031433-0.005002-3.700.135527410.137136910.128885880
17277402000.13531637-0.005283-3.760.140247680.140317660.13469070
17276538000.140599-0.00027-0.190.140981120.141242520.14006760
17275674000.140868620.000169450.120.140874180.141673790.140071360
17274810000.140699170.001257140.900.139342670.142304820.138771250
17273946000.139442030.004653543.450.135234020.140692840.134115440
17273082000.13478849-0.002922-2.120.137534910.138280250.134733650
17272218000.137710990.002089051.540.135520610.138371330.134250560
17271354000.13562194-0.000288-0.210.115544650.136677340.115544650
17270490000.13590968-9.0E-6-0.010.135625410.136808380.133537960
17269626000.135918890.00090060.670.135255760.135918890.134339140
17268762000.135018290.000165150.120.13465770.137178830.133586480
17267898000.134853140.003797812.900.132209110.136653420.132031150
17267034000.131055330.002077511.610.12904170.131346710.126793750
17266170000.128977820.004151483.330.124643010.131258310.12333830
17265306000.12482634-0.001736-1.370.126635910.1266960.123166430
17264442000.12656268-0.001876-1.460.128420110.12923280.125730430
17263578000.12843884-0.001217-0.940.129559750.129786930.127344010
17262714000.129656150.005154854.140.124489890.129815780.123394060
17261850000.12450130.001730871.410.122821960.125310990.122775540
17260986000.12277043-0.000513-0.420.123333370.124118880.118892920
17260122000.123283230.001040960.850.121888150.124193140.120757690
17259258000.122242270.004611163.920.115544650.123944320.00273850
17258394000.117631110.001862191.610.115934470.118376110.11478330
17257530000.115768920.000470030.410.115530080.11732190.115011040