Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDEUR | Crypto | 81,927,401 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006197 | -0.62% | 0.991041 | 0.983312 | 0.994906 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.998957 | 1.02 | 0.985028 | 0.997238 | 0.303515 - 1.76 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:02:09 | 6.00 | 0.991279 | EUR |
AGLDEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.16 | 0.412786 | 83,461.57 | -0.111629 | -10.12% |
| 1 Month | 1.39 | 1.53 | 0.412786 | 143,295.42 | -0.399927 | -28.75% |
| 3 Months | 1.17 | 1.76 | 0.412786 | 298,619.79 | -0.183328 | -15.61% |
| 6 Months | 0.838123 | 1.76 | 0.412786 | 393,042.91 | 0.152918 | 18.25% |
| 1 Year | 0.41719 | 1.76 | 0.303515 | 636,260.55 | 0.573851 | 137.55% |
| 3 Years | 3.96 | 4.31 | 0.206131 | 901,805.87 | -2.97 | -74.98% |
| 5 Years | 3.96 | 4.31 | 0.206131 | 901,805.87 | -2.97 | -74.98% |
AGLDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.999192 | -0.008213 | -0.82% | 1.00 | 1.01 | 0.960778 | 126,153.00 |
| May 01 2024 | 1.01 | 0.010 | 0.61% | 0.993103 | 1.01 | 0.902461 | 116,217.00 |
| Apr 30 2024 | 1.00 | -0.050 | -4.73% | 1.05 | 1.06 | 0.945774 | 163,751.00 |
| Apr 29 2024 | 1.05 | -0.010 | -1.35% | 1.05 | 1.16 | 0.412786 | 77,974.00 |
| Apr 28 2024 | 1.07 | -0.030 | -2.38% | 1.09 | 1.13 | 1.06 | 29,443.00 |
| Apr 27 2024 | 1.09 | 0.020 | 1.87% | 1.08 | 1.11 | 1.04 | 27,198.00 |
| Apr 26 2024 | 1.07 | -0.030 | -2.81% | 1.10 | 1.10 | 1.05 | 43,491.00 |
| Apr 25 2024 | 1.10 | 0.00 | 0.02% | 1.09 | 1.14 | 1.04 | 92,762.00 |
| Apr 24 2024 | 1.10 | -0.070 | -5.75% | 1.17 | 1.21 | 1.08 | 66,793.00 |
| Apr 23 2024 | 1.17 | 0.010 | 0.79% | 1.16 | 1.18 | 1.14 | 51,738.00 |
| Apr 22 2024 | 1.16 | 0.030 | 2.81% | 1.05 | 1.17 | 0.412786 | 25,239.00 |
| Apr 21 2024 | 1.13 | 0.00 | -0.16% | 1.13 | 1.15 | 1.09 | 35,957.00 |
| Apr 20 2024 | 1.13 | 0.060 | 5.94% | 1.06 | 1.15 | 1.04 | 84,040.00 |
| Apr 19 2024 | 1.07 | 0.010 | 0.97% | 1.05 | 1.09 | 0.958735 | 30,617.00 |
| Apr 18 2024 | 1.06 | 0.050 | 4.73% | 1.01 | 1.06 | 0.983237 | 33,373.00 |
| Apr 17 2024 | 1.01 | -0.020 | -2.30% | 1.03 | 1.05 | 0.959001 | 170,704.00 |
| Apr 16 2024 | 1.03 | 0.00 | 0.15% | 1.02 | 1.05 | 0.988603 | 39,351.00 |
| Apr 15 2024 | 1.03 | -0.040 | -3.95% | 1.41 | 1.44 | 0.975877 | 134,453.00 |
| Apr 14 2024 | 1.07 | 0.050 | 4.94% | 0.99791 | 1.08 | 0.956556 | 248,407.00 |
| Apr 13 2024 | 1.02 | -0.060 | -5.30% | 1.07 | 1.11 | 0.835074 | 252,718.00 |
| Apr 12 2024 | 1.08 | -0.190 | -15.18% | 1.27 | 1.31 | 0.965081 | 280,637.00 |
| Apr 11 2024 | 1.27 | -0.070 | -5.20% | 1.34 | 1.35 | 1.26 | 87,832.00 |
| Apr 10 2024 | 1.34 | -0.080 | -5.63% | 1.41 | 1.44 | 1.31 | 167,665.00 |
| Apr 09 2024 | 1.42 | -0.010 | -0.99% | 1.45 | 1.53 | 1.41 | 398,514.00 |
| Apr 08 2024 | 1.44 | 0.080 | 6.19% | 1.39 | 1.48 | 1.13 | 245,249.00 |
| Apr 07 2024 | 1.35 | 0.050 | 3.68% | 1.31 | 1.35 | 1.30 | 103,121.00 |
| Apr 06 2024 | 1.31 | 0.040 | 2.99% | 1.25 | 1.34 | 1.25 | 190,752.00 |
| Apr 05 2024 | 1.27 | -0.120 | -8.90% | 1.39 | 1.48 | 1.24 | 688,107.00 |
| Apr 04 2024 | 1.39 | -0.090 | -6.33% | 1.48 | 1.49 | 1.38 | 208,810.00 |
| Apr 03 2024 | 1.49 | 0.150 | 11.18% | 1.33 | 1.59 | 1.30 | 627,343.00 |
