Adventure GoldAGLD

$ 1.47

0.020

(

1.38%

)

Official Links

Website

Discord

Info

Rank 303

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.47

Exchange

GDAX

Ask

$ 1.47

Last Trade Time

21:11:39

Volume (24h)

$ 13,573,176

Last Trade Size

5.17

Volume/Market Cap (24h)

0.12%

Trade Price

$ 1.47

Fully Diluted Market Cap

$ 0

Genesis Date

8/31/2021

Days Range 1.40-1.49

52 Weeks Range 0.5824-4.18

Circulating Supply 77,310,001 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.46	Binance	5290240.5	/cdn/crypto/logos/exchanges/BINA.png	$ 7,719,248.80	1733346824	AGLD/USDT	https://www.binance.com/en/trade/AGLD_USDT	USDT	1	https://www.binance.com/en/trade/AGLD_USDT	63.8253590977	Recently
1.47	DigiFinex	1059959.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,546,014.98	1733346592	AGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGLD	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/AGLD	12.7881275315	Recently
1.46	OKX	1014242.50673	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,478,970.96	1733346826	AGLD/USDT	https://www.okx.com/trade-spot/AGLD-USDT	USDT	3	https://www.okx.com/trade-spot/AGLD-USDT	12.2365688676	Recently
1.47	Coinbase	574790.24	/cdn/crypto/logos/exchanges/GDAX.png	$ 840,620.41	1733346826	AGLD/USD	https://pro.coinbase.com/trade/AGLD-USD	USD	4	https://pro.coinbase.com/trade/AGLD-USD	6.93469294522	Recently
1.484E-5	Binance	188364.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.84	1733346822	AGLD/BTC	https://www.binance.com/en/trade/AGLD_BTC	BTC	5	https://www.binance.com/en/trade/AGLD_BTC	2.27256931633	Recently
1.47	Gate.io	64752.22	/cdn/crypto/logos/exchanges/GATE.png	$ 94,835.08	1733345308	AGLD/USDT	https://gate.io/trade/AGLD_USDT	USDT	6	https://gate.io/trade/AGLD_USDT	0.781218489759	25 minutes ago
1.45	Kucoin	44247.4497	/cdn/crypto/logos/exchanges/KUCN.png	$ 64,847.43	1733346314	AGLD/USDT	https://trade.kucoin.com/AGLD-USDT	USDT	7	https://trade.kucoin.com/AGLD-USDT	0.533833833501	9 minutes ago
1.45	LBank	20139.81	/cdn/crypto/logos/exchanges/LBNK.png	$ 29,387.50	1733345916	AGLD/USDT	https://www.lbank.info/exchange/agld/usdt	USDT	8	https://www.lbank.info/exchange/agld/usdt	0.242981506306	15 minutes ago
1.48	HTX	8653.8128	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,716.96	1733344426	AGLD/USDT	https://www.huobi.com/en-us/exchange/agld_usdt	USDT	9	https://www.huobi.com/en-us/exchange/agld_usdt	0.104405973514	40 minutes ago
1.482E-5	Upbit	7915.45042263	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.119833	1733346777	AGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	0.0954978257878	Recently
1.45	LATOKEN	6630.7	/cdn/crypto/logos/exchanges/LATK.png	$ 9,679.69	1733345953	AGLD/USDT	https://exchange.latoken.com/exchange/AGLD-USDT	USDT	11	https://exchange.latoken.com/exchange/AGLD-USDT	0.0799976501199	15 minutes ago
1.47	Crypto.com	4312.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,250.29	1733346800	AGLD/USD	https://crypto.com/exchange/trade/AGLD_USD	USD	12	https://crypto.com/exchange/trade/AGLD_USD	0.052032796754	Recently
1.46	Kraken	2634.87608916	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,853.69	1733346818	AGLD/USD	https://trade.kraken.com/markets/kraken/AGLD/USD	USD	13	https://trade.kraken.com/markets/kraken/AGLD/USD	0.0317890864449	Recently
1.46	Crypto.com	1734.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,493.51	1733346295	AGLD/USDT	https://crypto.com/exchange/trade/AGLD_USDT	USDT	14	https://crypto.com/exchange/trade/AGLD_USDT	0.0209250794589	9 minutes ago
0.6382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733270528	AGLD/USD	https://gate.io/trade/AGLD_USD	USD	15	https://gate.io/trade/AGLD_USD	0	21 hours ago
0.5644	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733270536	AGLD/USDT	https://pro.coinbase.com/trade/AGLD-USDT	USDT	16	https://pro.coinbase.com/trade/AGLD-USDT	0	21 hours ago
0.000416	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733345308	AGLD/ETH	https://gate.io/trade/AGLD_ETH	ETH	17	https://gate.io/trade/AGLD_ETH	0	25 minutes ago
0.00029942	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733270521	AGLD/ETH	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	18	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	21 hours ago
1.295E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733270537	AGLD/BTC	https://exchange.latoken.com/exchange/AGLD-BTC	BTC	19	https://exchange.latoken.com/exchange/AGLD-BTC	0	21 hours ago
0.2822	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733346798	AGLD/USDT	https://www.bibox.com/en/exchange/basic/AGLD_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/AGLD_USDT	0	Recently
1.752E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733270529	AGLD/BTC	https://www.huobi.com/en-us/exchange/agld_btc	BTC	21	https://www.huobi.com/en-us/exchange/agld_btc	0	21 hours ago
0.00030913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270523	AGLD/ETH	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	22	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	21 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		AGLD/USDT	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	USDT	23	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	-
1.445E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733316468	AGLD/BTC	https://hitbtc.com/AGLD-to-BTC	BTC	24	https://hitbtc.com/AGLD-to-BTC	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGLD/USDT	https://poloniex.com/exchange#USDT_AGLD	USDT	25	https://poloniex.com/exchange#USDT_AGLD	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGLD/USDT	https://hitbtc.com/AGLD-to-USDT	USDT	26	https://hitbtc.com/AGLD-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.32	0.15	11.3636363636	1.3	1.58	557496.542382	CX
4	1.26	0.21	16.6666666667	1.21	4.18	1013979.49385	CX
12	0.7743	0.6957	89.8488957768	0.7345	4.18	443152.674681	CX
26	1.63	-0.16	-9.81595092025	0.5824	4.18	252503.732103	CX
52	0.8491	0.6209	73.1244847486	0.5824	4.18	259712.049219	CX
156	2.18	-0.71	-32.5688073394	0.0452	4.18	619648.836306	CX
260	3.35	-1.88	-56.1194029851	0.0452	5.22	662871.495467	CX

Loot is randomized adventurer gear generated and stored on chain.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

thistraderknowsall

1 month ago

Read Full Thread

OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend AGLD Adventure GOLD, Shorts are covering to $2300 FOR AGLD!! OUCH!!

👍️0

Read Full Thread

Cheetah SPEED

3 years ago

Read Full Thread

MOON LOAD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733269800	1.45	-0.04	-2.68	1.48	1.51	1.32	422788
1733183400	1.49	-0.05	-3.25	1.54	1.54	1.38	342002
1733097000	1.54	0	0.00	1.53	1.57	1.49	311443
1733010600	1.54	-0.02	-1.28	1.55	1.58	1.5	589165
1732924200	1.56	0.13	9.09	1.42	1.57	1.4	1031671
1732837800	1.43	0.05	3.62	1.38	1.44	1.37	920157
1732751400	1.38	0.06	4.55	1.32	1.39	1.3	285246
1732665000	1.32	0.01	0.76	1.31	1.37	1.24	999303
1732578600	1.31	-0.05	-3.68	1.36	1.37	1.28	1035918
1732492200	1.36	-0.01	-0.73	1.37	1.45	1.26	568224
1732405800	1.37	0.01	0.74	1.36	2.09	1.33	837733
1732319400	1.36	-0.02	-1.45	1.37	1.38	1.3	402391
1732233000	1.38	0.04	2.99	1.33	1.4	1.3	267958
1732146600	1.34	-0.1	-6.94	1.43	1.43	1.29	1005025
1732060200	1.44	-0.07	-4.64	1.5	1.51	1.41	552866
1731973800	1.51	0.03	2.03	1.46	1.53	1.44	324182
1731887400	1.48	0.03	2.07	1.44	1.53	1.37	531483
1731801000	1.45	-0.03	-2.03	1.46	1.53	1.4	706268
1731714600	1.48	0.04	2.78	1.42	1.52	1.34	1558255
1731628200	1.44	-0.59	-29.06	1.92	2.19	1.42	5101774
1731541800	2.03	0.7	52.63	1.31	4.18	1.21	7340147
1731455400	1.33	-0.28	-17.39	1.59	1.63	1.31	575494
1731369000	1.61	-0.01	-0.62	1.62	1.68	1.54	369323
1731282600	1.62	0.22	15.71	1.4	1.74	1.39	673437
1731196200	1.4	0.09	6.87	1.31	1.4	1.29	151856
1731109800	1.31	-0.03	-2.24	1.34	1.39	1.3	218280
1731023400	1.34	-0.01	-0.74	1.35	1.4	1.32	495387
1730937000	1.35	0.1	8.00	1.26	1.43	1.25	773637
1730850600	1.25	0.01	0.81	1.24	1.48	1.19	846114
1730764200	1.24	0.04	3.33	1.19	1.25	1.17	1167167
1730677800	1.2	0.06	5.26	1.14	1.31	1.04	1445430
1730591400	1.14	0.07	6.54	1.08	1.15	1.08	478944
1730505000	1.07	0.07	7.40	0.9973	1.09	0.9588	141266
1730418600	0.9963	-0.0637	-6.01	1.06	1.08	0.9837	66431
1730332200	1.06	0.01	0.95	1.05	1.1	1.04	67612
1730245800	1.05	0.05	5.00	1	1.08	1	91874
1730159400	1	-0.02	-1.96	1.02	1.08	0.9689	111622
1730073000	1.02	0.03	3.39	0.9854	1.03	0.9625	42180
1729986600	0.9866	-0.0434	-4.21	1.05	1.05	0.9668	37914
1729900200	1.03	-0.05	-4.63	1.11	1.11	1.01	103275
1729813800	1.08	-0.03	-2.70	1.11	1.13	1.08	199942
1729727400	1.11	0.05	4.72	1.06	1.13	1.04	226406
1729641000	1.06	-0.14	-11.67	1.21	1.24	1.04	254753
1729554600	1.2	-0.07	-5.51	1.27	1.27	1.19	59690
1729468200	1.27	0.08	6.72	1.19	1.31	1.17	147295
1729381800	1.19	-0.01	-0.83	1.19	1.21	1.15	44544
1729295400	1.2	0.09	8.11	1.11	1.21	1.1	365725
1729209000	1.11	-0.01	-0.89	1.11	1.17	1.08	237764
1729122600	1.12	-0.06	-5.08	1.06	1.17	1.06	139053
1729036200	1.18	0.12	11.32	1.06	1.23	1.05	381126
1728949800	1.06	0.04	3.92	1.02	1.07	1	116244
1728863400	1.02	0	0.00	1.02	1.04	0.9925	44627
1728777000	1.02	-0.01	-0.97	1.02	1.05	1.01	64568
1728690600	1.03	0.06	5.65	0.9729	1.05	0.9659	217803
1728604200	0.9749	0.0365	3.89	0.9347	0.9908	0.9347	115431
1728517800	0.9384	-0.0157	-1.65	0.9511	0.9592	0.9195	28151
1728431400	0.9541	-0.0044	-0.46	0.951	0.9748	0.9422	32170
1728345000	0.9585	0.0101	1.06	0.9494	0.9813	0.93	40160
1728258600	0.9484	0.0277	3.01	0.9202	0.9501	0.9178	22877
1728172200	0.9207	0.0294	3.30	0.8934	0.9337	0.8881	58836
1728085800	0.8913	0.0241	2.78	0.8705	0.903	0.8368	35930
1727999400	0.8672	0.0177	2.08	0.845	0.8839	0.835	53183
1727913000	0.8495	-0.013	-1.51	0.862	0.9152	0.8413	57386
1727826600	0.8625	-0.0456	-5.02	0.8815	0.977	0.8514	141056
1727740200	0.9081	-0.0797	-8.07	0.9785	1	0.9	133835
1727653800	0.9878	0.0204	2.11	0.9636	1	0.9533	20268
1727567400	0.9674	0.0051	0.53	0.9623	1	0.9515	62607
1727481000	0.9623	-0.0188	-1.92	0.9819	1.01	0.9457	96363
1727394600	0.9811	0.0232	2.42	0.9579	1	0.9515	57426
1727308200	0.9579	-0.0036	-0.37	0.9611	0.98	0.9351	30198
1727221800	0.9615	0.026	2.78	0.9342	0.9683	0.9129	20201
1727135400	0.9355	0.0107	1.16	0.9151	0.9499	0.9	71702
1727049000	0.9248	-0.006	-0.64	0.9308	0.9388	0.897	57939
1726962600	0.9308	0.0205	2.25	0.9139	0.9357	0.907	109587
1726876200	0.9103	0.0147	1.64	0.8941	0.9145	0.8502	152378
1726789800	0.8956	-0.0224	-2.44	0.93	0.9442	0.8897	77305
1726703400	0.918	0.0205	2.28	0.8964	0.9188	0.8546	154417
1726617000	0.8975	0.0979	12.24	0.7996	0.9038	0.7907	179444
1726530600	0.7996	-0.0323	-3.88	0.8252	0.835	0.777	51808
1726444200	0.8319	-0.0407	-4.66	0.8685	0.8788	0.8248	45749
1726357800	0.8726	0.0205	2.41	0.8555	0.8905	0.8544	74617
1726271400	0.8521	0.0412	5.08	0.8091	0.8583	0.7959	67226
1726185000	0.8109	0.0388	5.03	0.7721	0.8109	0.771	67575
1726098600	0.7721	-0.0005	-0.06	0.7743	0.7954	0.7345	16785
1726012200	0.7726	0.0162	2.14	0.7553	0.7818	0.7421	58780
1725925800	0.7564	0.0373	5.19	0.7199	0.7644	0.7175	66039
1725839400	0.7191	0.0204	2.92	0.6987	0.7257	0.6987	14013
1725753000	0.6987	0.0228	3.37	0.6763	0.7091	0.6763	23160
1725666600	0.6759	-0.0205	-2.94	0.6946	0.7135	0.6524	28401
1725580200	0.6964	-0.0205	-2.86	0.7158	0.7193	0.6902	40500
1725493800	0.7169	0.019	2.72	0.6929	0.726	0.6549	59010