Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 52,937.68 |
|
|||||
| News | - | ||||||
| Day High | 0.797817 | Low High |
|||||
| Day Low | 0.751359 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDGBP | Crypto | 76,161,567 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.028755 | -3.64% | 0.761019 | 0.757386 | 0.768287 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7869 | 0.797817 | 0.751359 | 0.789774 | 0.345911 - 1.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:32:48 | 6.90 | 0.758838 | GBP |
Adventure Gold News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGLDGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.715411 | 0.851402 | 0.61575 | 83,674.32 | 0.045608 | 6.38% |
| 1 Month | 0.81659 | 0.88593 | 0.574434 | 78,947.56 | -0.05557 | -6.81% |
| 3 Months | 0.987436 | 1.37 | 0.574434 | 135,534.42 | -0.226417 | -22.93% |
| 6 Months | 0.9295 | 1.49 | 0.574434 | 242,365.60 | -0.168481 | -18.13% |
| 1 Year | 0.613985 | 1.49 | 0.345911 | 451,688.23 | 0.147035 | 23.95% |
| 3 Years | 3.37 | 3.76 | 0.178268 | 838,870.46 | -2.61 | -77.41% |
| 5 Years | 3.37 | 3.76 | 0.178268 | 838,870.46 | -2.61 | -77.41% |
