Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,817.60 |
|
|||||
| News | - | ||||||
| Day High | 0.74958 | Low High |
|||||
| Day Low | 0.745307 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDGBP | Crypto | 74,793,534 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000959 | 0.13% | 0.74727 | 0.745163 | 0.755169 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.746052 | 0.74958 | 0.745307 | 0.746311 | 0.345911 - 1.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 23:05:39 | 1,387.54 | 0.74727 | GBP |
Adventure Gold News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGLDGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.782026 | 0.797817 | 0.676924 | 56,813.86 | -0.034756 | -4.44% |
| 1 Month | 0.79003 | 0.88593 | 0.574434 | 70,607.94 | -0.04276 | -5.41% |
| 3 Months | 0.87373 | 1.37 | 0.574434 | 132,393.56 | -0.12646 | -14.47% |
| 6 Months | 0.828917 | 1.49 | 0.574434 | 229,135.70 | -0.081647 | -9.85% |
| 1 Year | 0.444421 | 1.49 | 0.345911 | 422,805.75 | 0.302849 | 68.14% |
| 3 Years | 3.37 | 3.76 | 0.178268 | 835,792.47 | -2.62 | -77.82% |
| 5 Years | 3.37 | 3.76 | 0.178268 | 835,792.47 | -2.62 | -77.82% |
