Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | Binance | 1499460.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,339,134.77 | 1738071954 | AGLD/USDT | https://www.binance.com/en/trade/AGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/AGLD_USDT | 57.6511123521 | Recently |
| 1.53 | OKX | 453533.857044 | /cdn/crypto/logos/exchanges/OKEX.png | $ 706,998.12 | 1738071954 | AGLD/USDT | https://www.okx.com/trade-spot/AGLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/AGLD-USDT | 17.4374293815 | Recently |
| 1.53 | DigiFinex | 315346.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 492,955.76 | 1738071702 | AGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGLD | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AGLD | 12.1243987942 | Recently |
| 1.53 | Coinbase | 195635.11 | /cdn/crypto/logos/exchanges/GDAX.png | $ 304,812.51 | 1738071944 | AGLD/USD | https://pro.coinbase.com/trade/AGLD-USD | USD | 4 | https://pro.coinbase.com/trade/AGLD-USD | 7.52176130224 | Recently |
| 1.484E-5 | Binance | 61883.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.935326 | 1738071951 | AGLD/BTC | https://www.binance.com/en/trade/AGLD_BTC | BTC | 5 | https://www.binance.com/en/trade/AGLD_BTC | 2.37928361221 | Recently |
| 1.53 | Gate.io | 27737.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,373.07 | 1738070495 | AGLD/USDT | https://gate.io/trade/AGLD_USDT | USDT | 6 | https://gate.io/trade/AGLD_USDT | 1.0664562371 | 24 minutes ago |
| 1.53 | Kucoin | 19836.4052 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31,148.25 | 1738071159 | AGLD/USDT | https://trade.kucoin.com/AGLD-USDT | USDT | 7 | https://trade.kucoin.com/AGLD-USDT | 0.762668342145 | 13 minutes ago |
| 1.53 | LBank | 7526.73 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,763.63 | 1738071940 | AGLD/USDT | https://www.lbank.info/exchange/agld/usdt | USDT | 8 | https://www.lbank.info/exchange/agld/usdt | 0.289387045334 | Recently |
| 1.493E-5 | LATOKEN | 7125.91 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.108001 | 1738071367 | AGLD/BTC | https://exchange.latoken.com/exchange/AGLD-BTC | BTC | 9 | https://exchange.latoken.com/exchange/AGLD-BTC | 0.273976353638 | 10 minutes ago |
| 1.53 | HTX | 6187.6762 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,626.26 | 1738071949 | AGLD/USDT | https://www.huobi.com/en-us/exchange/agld_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/agld_usdt | 0.237903223976 | Recently |
| 1.53 | Crypto.com | 2963.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,612.21 | 1738071460 | AGLD/USD | https://crypto.com/exchange/trade/AGLD_USD | USD | 11 | https://crypto.com/exchange/trade/AGLD_USD | 0.113955763481 | 8 minutes ago |
| 1.53 | LATOKEN | 1885.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,945.88 | 1738071749 | AGLD/USDT | https://exchange.latoken.com/exchange/AGLD-USDT | USDT | 12 | https://exchange.latoken.com/exchange/AGLD-USDT | 0.0724858466516 | Recently |
| 1.52 | Kraken | 1292.28801592 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,012.30 | 1738071477 | AGLD/USD | https://trade.kraken.com/markets/kraken/AGLD/USD | USD | 13 | https://trade.kraken.com/markets/kraken/AGLD/USD | 0.0496857746521 | 8 minutes ago |
| 1.52 | Crypto.com | 493.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 768.74 | 1738071457 | AGLD/USDT | https://crypto.com/exchange/trade/AGLD_USDT | USDT | 14 | https://crypto.com/exchange/trade/AGLD_USDT | 0.0189740440898 | 8 minutes ago |
| 1.57E-5 | Upbit | 13.5649033 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000213 | 1738071835 | AGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | 0.000521542195113 | Recently |
| 1.668E-5 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000016 | 1738071386 | AGLD/BTC | https://hitbtc.com/AGLD-to-BTC | BTC | 16 | https://hitbtc.com/AGLD-to-BTC | 3.84479110229E-7 | 9 minutes ago |
| 0.6382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738022530 | AGLD/USD | https://gate.io/trade/AGLD_USD | USD | 17 | https://gate.io/trade/AGLD_USD | 0 | 14 hours ago |
| 0.5644 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1738022529 | AGLD/USDT | https://pro.coinbase.com/trade/AGLD-USDT | USDT | 18 | https://pro.coinbase.com/trade/AGLD-USDT | 0 | 14 hours ago |
| 0.00029942 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738022521 | AGLD/ETH | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 19 | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 14 hours ago |
| 0.2822 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738071519 | AGLD/USDT | https://www.bibox.com/en/exchange/basic/AGLD_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/AGLD_USDT | 0 | 7 minutes ago |
| 1.752E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738022531 | AGLD/BTC | https://www.huobi.com/en-us/exchange/agld_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/agld_btc | 0 | 14 hours ago |
| 0.00030913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738022522 | AGLD/ETH | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 22 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 14 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | AGLD/USDT | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | USDT | 23 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | - | |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AGLD/USDT | https://hitbtc.com/AGLD-to-USDT | USDT | 24 | https://hitbtc.com/AGLD-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGLD/USDT | https://poloniex.com/exchange#USDT_AGLD | USDT | 25 | https://poloniex.com/exchange#USDT_AGLD | 0 | - | |||
| 0.000625 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738022530 | AGLD/ETH | https://gate.io/trade/AGLD_ETH | ETH | 26 | https://gate.io/trade/AGLD_ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.59 | -0.06 | -3.77358490566 | 1.47 | 1.79 | 851039.589502 | CX |
| 4 | 2.73 | -1.2 | -43.956043956 | 1.47 | 3.06 | 1470284.26079 | CX |
| 12 | 1.24 | 0.29 | 23.3870967742 | 1.12 | 4.18 | 1320361.11825 | CX |
| 26 | 0.972 | 0.558 | 57.4074074074 | 0.5824 | 4.18 | 659925.614132 | CX |
| 52 | 1.1 | 0.43 | 39.0909090909 | 0.5824 | 4.18 | 408991.433488 | CX |
| 156 | 0.81 | 0.72 | 88.8888888889 | 0.0452 | 4.18 | 659978.184306 | CX |
| 260 | 3.35 | -1.82 | -54.328358209 | 0.0452 | 5.22 | 699691.415361 | CX |
About AGLD
Loot is randomized adventurer gear generated and stored on chain.
AGLD News
Crypto Chat
View Posts
Cup and Handle Breakout! Adventure Gold (AGLD) Could Soar 6,500%Guys nice run!! Also get #1 Crypto AGLD altcoin TOP5 to own! AGLD Great AI it's going exponentially to $10 + now..
OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend AGLD Adventure GOLD, Shorts are covering to $2300 FOR AGLD!! OUCH!!
MOON LOAD
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 1.63 | 0.06 | 3.82 | 1.55 | 1.7 | 1.52 | 1063668 |
| 1737935400 | 1.57 | -0.01 | -0.63 | 1.57 | 1.69 | 1.55 | 538111 |
| 1737849000 | 1.58 | 0.05 | 3.27 | 1.53 | 1.62 | 1.48 | 342961 |
| 1737762600 | 1.53 | -0.05 | -3.16 | 1.57 | 1.68 | 1.47 | 821621 |
| 1737676200 | 1.58 | 0.01 | 0.64 | 1.56 | 1.62 | 1.54 | 1173098 |
| 1737589800 | 1.57 | -0.04 | -2.48 | 1.61 | 1.64 | 1.56 | 604464 |
| 1737503400 | 1.61 | 0.04 | 2.55 | 1.59 | 1.79 | 1.48 | 1413351 |
| 1737417000 | 1.57 | -0.03 | -1.88 | 1.57 | 1.69 | 1.54 | 859062 |
| 1737330600 | 1.6 | -0.23 | -12.57 | 1.82 | 1.86 | 1.56 | 1223347 |
| 1737244200 | 1.83 | -0.19 | -9.41 | 2 | 2.18 | 1.77 | 1808549 |
| 1737157800 | 2.02 | 0.06 | 3.06 | 1.95 | 2.03 | 1.91 | 818535 |
| 1737071400 | 1.96 | -0.04 | -2.00 | 1.99 | 2.17 | 1.92 | 1810650 |
| 1736985000 | 2 | 0.05 | 2.56 | 1.95 | 2.05 | 1.84 | 1348015 |
| 1736898600 | 1.95 | 0.05 | 2.63 | 1.91 | 2.03 | 1.87 | 1956527 |
| 1736812200 | 1.9 | -0.16 | -7.77 | 2.04 | 2.08 | 1.83 | 1307200 |
| 1736725800 | 2.06 | -0.25 | -10.82 | 2.24 | 2.25 | 2.05 | 1009214 |
| 1736639400 | 2.31 | 0.38 | 19.69 | 1.92 | 2.46 | 1.85 | 3310285 |
| 1736553000 | 1.93 | -0.05 | -2.53 | 2 | 2.19 | 1.89 | 1304196 |
| 1736466600 | 1.98 | -0.25 | -11.21 | 2.19 | 2.2 | 1.92 | 1753997 |
| 1736380200 | 2.23 | -0.21 | -8.61 | 2.43 | 2.5 | 2.16 | 630264 |
| 1736293800 | 2.44 | -0.2 | -7.58 | 2.63 | 2.69 | 2.44 | 927559 |
| 1736207400 | 2.64 | -0.09 | -3.30 | 2.74 | 2.78 | 2.59 | 1988558 |
| 1736121000 | 2.73 | -0.02 | -0.73 | 2.71 | 3.04 | 2.64 | 1534772 |
| 1736034600 | 2.75 | -0.12 | -4.18 | 2.84 | 2.92 | 2.72 | 1105252 |
| 1735948200 | 2.87 | 0.28 | 10.81 | 2.59 | 3.06 | 2.56 | 2922741 |
| 1735861800 | 2.59 | 0.1 | 4.02 | 2.63 | 2.72 | 2.41 | 2531848 |
| 1735775400 | 2.49 | 0.05 | 2.05 | 2.42 | 2.62 | 2.14 | 2825182 |
| 1735689000 | 2.44 | -0.29 | -10.62 | 2.73 | 2.95 | 2.41 | 2234917 |
| 1735602600 | 2.73 | 0.23 | 9.20 | 2.45 | 3.03 | 2.35 | 5656847 |
| 1735516200 | 2.5 | 0.63 | 33.69 | 1.82 | 2.86 | 1.72 | 5950473 |
| 1735429800 | 1.87 | -0.21 | -10.10 | 2.04 | 2.05 | 1.81 | 1022844 |
| 1735343400 | 2.08 | -0.18 | -7.96 | 2.25 | 2.29 | 2.07 | 1359127 |
| 1735257000 | 2.26 | 0 | 0.00 | 2.42 | 2.62 | 2.05 | 3456443 |
| 1735170600 | 2.26 | 0.51 | 29.14 | 1.72 | 2.5 | 1.71 | 5095054 |
| 1735084200 | 1.75 | 0.17 | 10.76 | 1.56 | 1.83 | 1.56 | 1462498 |
| 1734997800 | 1.58 | -0.06 | -3.66 | 1.61 | 1.62 | 1.44 | 1728574 |
| 1734911400 | 1.64 | -0.42 | -20.39 | 2.09 | 2.17 | 1.6 | 3719175 |
| 1734825000 | 2.06 | 0.76 | 58.46 | 1.33 | 2.07 | 1.31 | 5026392 |
| 1734738600 | 1.3 | 0.1 | 8.33 | 1.2 | 1.38 | 1.14 | 365355 |
| 1734652200 | 1.2 | 0 | 0.00 | 1.18 | 1.31 | 1.13 | 400804 |
| 1734565800 | 1.2 | -0.09 | -6.98 | 1.28 | 1.38 | 1.19 | 323097 |
| 1734479400 | 1.29 | -0.16 | -11.03 | 1.43 | 1.44 | 1.28 | 203492 |
| 1734393000 | 1.45 | 0.07 | 5.07 | 1.38 | 1.49 | 1.33 | 597563 |
| 1734306600 | 1.38 | 0.05 | 3.76 | 1.32 | 1.4 | 1.29 | 259973 |
| 1734220200 | 1.33 | -0.01 | -0.75 | 1.34 | 1.36 | 1.27 | 176033 |
| 1734133800 | 1.34 | 0 | 0.00 | 1.34 | 1.35 | 1.3 | 159118 |
| 1734047400 | 1.34 | 0.03 | 2.29 | 1.3 | 1.38 | 1.3 | 154580 |
| 1733961000 | 1.31 | 0.08 | 6.50 | 1.22 | 1.33 | 1.17 | 185843 |
| 1733874600 | 1.23 | -0.1 | -7.52 | 1.3 | 1.34 | 1.12 | 352452 |
| 1733788200 | 1.33 | -0.31 | -18.90 | 1.64 | 1.74 | 1.12 | 284673 |
| 1733701800 | 1.64 | -0.02 | -1.20 | 1.65 | 1.67 | 1.57 | 203361 |
| 1733615400 | 1.66 | 0.06 | 3.75 | 1.6 | 1.68 | 1.55 | 233940 |
| 1733529000 | 1.6 | 0.03 | 1.91 | 1.56 | 1.71 | 1.51 | 417742 |
| 1733442600 | 1.57 | 0.11 | 7.53 | 1.46 | 1.63 | 1.39 | 1101488 |
| 1733356200 | 1.46 | 0.01 | 0.69 | 1.45 | 1.49 | 1.4 | 607880 |
| 1733269800 | 1.45 | -0.04 | -2.68 | 1.48 | 1.51 | 1.32 | 422788 |
| 1733183400 | 1.49 | -0.05 | -3.25 | 1.54 | 1.54 | 1.38 | 342002 |
| 1733097000 | 1.54 | 0 | 0.00 | 1.53 | 1.57 | 1.49 | 311443 |
| 1733010600 | 1.54 | -0.02 | -1.28 | 1.55 | 1.58 | 1.5 | 589165 |
| 1732924200 | 1.56 | 0.13 | 9.09 | 1.42 | 1.57 | 1.4 | 1031671 |
| 1732837800 | 1.43 | 0.05 | 3.62 | 1.38 | 1.44 | 1.37 | 920157 |
| 1732751400 | 1.38 | 0.06 | 4.55 | 1.32 | 1.39 | 1.3 | 285246 |
| 1732665000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.37 | 1.24 | 999303 |
| 1732578600 | 1.31 | -0.05 | -3.68 | 1.36 | 1.37 | 1.28 | 1035918 |
| 1732492200 | 1.36 | -0.01 | -0.73 | 1.37 | 1.45 | 1.26 | 568224 |
| 1732405800 | 1.37 | 0.01 | 0.74 | 1.36 | 2.09 | 1.33 | 837733 |
| 1732319400 | 1.36 | -0.02 | -1.45 | 1.37 | 1.38 | 1.3 | 402391 |
| 1732233000 | 1.38 | 0.04 | 2.99 | 1.33 | 1.4 | 1.3 | 267958 |
| 1732146600 | 1.34 | -0.1 | -6.94 | 1.43 | 1.43 | 1.29 | 1005025 |
| 1732060200 | 1.44 | -0.07 | -4.64 | 1.5 | 1.51 | 1.41 | 552866 |
| 1731973800 | 1.51 | 0.03 | 2.03 | 1.46 | 1.53 | 1.44 | 324182 |
| 1731887400 | 1.48 | 0.03 | 2.07 | 1.44 | 1.53 | 1.37 | 531483 |
| 1731801000 | 1.45 | -0.03 | -2.03 | 1.46 | 1.53 | 1.4 | 706268 |
| 1731714600 | 1.48 | 0.04 | 2.78 | 1.42 | 1.52 | 1.34 | 1558255 |
| 1731628200 | 1.44 | -0.59 | -29.06 | 1.92 | 2.19 | 1.42 | 5101774 |
| 1731541800 | 2.03 | 0.7 | 52.63 | 1.31 | 4.18 | 1.21 | 7340147 |
| 1731455400 | 1.33 | -0.28 | -17.39 | 1.59 | 1.63 | 1.31 | 575494 |
| 1731369000 | 1.61 | -0.01 | -0.62 | 1.62 | 1.68 | 1.54 | 369323 |
| 1731282600 | 1.62 | 0.22 | 15.71 | 1.4 | 1.74 | 1.39 | 673437 |
| 1731196200 | 1.4 | 0.09 | 6.87 | 1.31 | 1.4 | 1.29 | 151856 |
| 1731109800 | 1.31 | -0.03 | -2.24 | 1.34 | 1.39 | 1.3 | 218280 |
| 1731023400 | 1.34 | -0.01 | -0.74 | 1.35 | 1.4 | 1.32 | 495387 |
| 1730937000 | 1.35 | 0.1 | 8.00 | 1.26 | 1.43 | 1.25 | 773637 |
| 1730850600 | 1.25 | 0.01 | 0.81 | 1.24 | 1.48 | 1.19 | 846114 |
| 1730764200 | 1.24 | 0.04 | 3.33 | 1.19 | 1.25 | 1.17 | 1167167 |
| 1730677800 | 1.2 | 0.06 | 5.26 | 1.14 | 1.31 | 1.04 | 1445430 |
| 1730591400 | 1.14 | 0.07 | 6.54 | 1.08 | 1.15 | 1.08 | 478944 |
| 1730505000 | 1.07 | 0.07 | 7.40 | 0.9973 | 1.09 | 0.9588 | 141266 |
| 1730418600 | 0.9963 | -0.0637 | -6.01 | 1.06 | 1.08 | 0.9837 | 66431 |
| 1730332200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.1 | 1.04 | 67612 |
| 1730245800 | 1.05 | 0.05 | 5.00 | 1 | 1.08 | 1 | 91874 |
| 1730159400 | 1 | -0.02 | -1.96 | 1.02 | 1.08 | 0.9689 | 111622 |
| 1730073000 | 1.02 | 0.03 | 3.39 | 0.9854 | 1.03 | 0.9625 | 42180 |
| 1729986600 | 0.9866 | -0.0434 | -4.21 | 1.05 | 1.05 | 0.9668 | 37914 |
