Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9,028.22 |
|
|||||
| News | - | ||||||
| Day High | 0.00001424 | Low High |
|||||
| Day Low | 0.00001400 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDBTC | Crypto | 72,281,609 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000014 | 1.00% | 0.00001414 | 0.00001411 | 0.00001432 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001400 | 0.00001424 | 0.00001400 | 0.00001400 | 0.00001341 - 0.00003993 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 21:26:19 | 928.89 | 0.00001414 | BTC |
Adventure Gold News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGLDBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001480 | 0.00001627 | 0.00001393 | 71,178.57 | -0.00000066 | -4.46% |
| 1 Month | 0.00001675 | 0.00001780 | 0.00001341 | 76,348.85 | -0.00000261 | -15.58% |
| 3 Months | 0.00001747 | 0.00002473 | 0.00001341 | 134,268.23 | -0.00000333 | -19.06% |
| 6 Months | 0.00002413 | 0.00003033 | 0.00001341 | 236,314.82 | -0.00000999 | -41.40% |
| 1 Year | 0.00002208 | 0.00003993 | 0.00001341 | 442,531.84 | -0.00000794 | -35.96% |
| 3 Years | 0.00009000 | 0.00012451 | 0.00000800 | 841,240.99 | -0.00007586 | -84.29% |
| 5 Years | 0.00009000 | 0.00012451 | 0.00000800 | 841,240.99 | -0.00007586 | -84.29% |
