Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 52,937.68 |
|
|||||
| News | - | ||||||
| Day High | 0.926814 | Low High |
|||||
| Day Low | 0.835171 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDEUR | Crypto | 76,146,109 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.03252 | -3.47% | 0.90469 | 0.90037 | 0.912712 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.855498 | 0.926814 | 0.835171 | 0.93721 | 0.408492 - 1.76 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:32:48 | 6.90 | 0.900579 | EUR |
Adventure Gold News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGLDEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.76456 | 1.01 | 0.75713 | 83,674.32 | 0.14013 | 18.33% |
| 1 Month | 0.961513 | 1.01 | 0.412786 | 78,966.47 | -0.056824 | -5.91% |
| 3 Months | 1.05 | 1.61 | 0.412786 | 135,658.95 | -0.148921 | -14.13% |
| 6 Months | 1.14 | 1.76 | 0.412786 | 242,730.01 | -0.23456 | -20.59% |
| 1 Year | 0.706522 | 1.76 | 0.408492 | 454,832.50 | 0.198167 | 28.05% |
| 3 Years | 3.96 | 4.31 | 0.206131 | 841,890.79 | -3.06 | -77.16% |
| 5 Years | 3.96 | 4.31 | 0.206131 | 841,890.79 | -3.06 | -77.16% |
