Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | Binance | 5168219.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,541,122.95 | 1733344951 | AGLD/USDT | https://www.binance.com/en/trade/AGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/AGLD_USDT | 63.7810063477 | Recently |
| 1.48 | DigiFinex | 1039788.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,516,585.80 | 1733344587 | AGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGLD | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/AGLD | 12.8320288247 | 6 minutes ago |
| 1.47 | OKX | 1000608.20174 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,459,116.17 | 1733344952 | AGLD/USDT | https://www.okx.com/trade-spot/AGLD-USDT | USDT | 3 | https://www.okx.com/trade-spot/AGLD-USDT | 12.3485071787 | Recently |
| 1.48 | Coinbase | 569717.54 | /cdn/crypto/logos/exchanges/GDAX.png | $ 833,209.91 | 1733344952 | AGLD/USD | https://pro.coinbase.com/trade/AGLD-USD | USD | 4 | https://pro.coinbase.com/trade/AGLD-USD | 7.03088493609 | Recently |
| 1.492E-5 | Binance | 165178.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.50 | 1733344951 | AGLD/BTC | https://www.binance.com/en/trade/AGLD_BTC | BTC | 5 | https://www.binance.com/en/trade/AGLD_BTC | 2.03847302958 | Recently |
| 1.49 | Gate.io | 64618.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 94,638.75 | 1733343262 | AGLD/USDT | https://gate.io/trade/AGLD_USDT | USDT | 6 | https://gate.io/trade/AGLD_USDT | 0.797461315747 | 28 minutes ago |
| 1.48 | Kucoin | 43405.3365 | /cdn/crypto/logos/exchanges/KUCN.png | $ 63,621.66 | 1733344556 | AGLD/USDT | https://trade.kucoin.com/AGLD-USDT | USDT | 7 | https://trade.kucoin.com/AGLD-USDT | 0.535665316788 | 7 minutes ago |
| 1.48 | LBank | 20128.74 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29,371.37 | 1733342080 | AGLD/USDT | https://www.lbank.info/exchange/agld/usdt | USDT | 8 | https://www.lbank.info/exchange/agld/usdt | 0.24840880772 | 48 minutes ago |
| 1.48 | HTX | 8653.8128 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,716.96 | 1733344426 | AGLD/USDT | https://www.huobi.com/en-us/exchange/agld_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/agld_usdt | 0.106796715536 | 9 minutes ago |
| 1.509E-5 | Upbit | 7912.00912709 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.119782 | 1733344541 | AGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | 0.0976421153997 | 7 minutes ago |
| 1.48 | LATOKEN | 6486.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,470.88 | 1733344310 | AGLD/USDT | https://exchange.latoken.com/exchange/AGLD-USDT | USDT | 11 | https://exchange.latoken.com/exchange/AGLD-USDT | 0.0800528671635 | 11 minutes ago |
| 1.49 | Crypto.com | 4288.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,214.76 | 1733344706 | AGLD/USD | https://crypto.com/exchange/trade/AGLD_USD | USD | 12 | https://crypto.com/exchange/trade/AGLD_USD | 0.0529268525337 | Recently |
| 1.49 | Kraken | 2365.94063673 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,460.72 | 1733344308 | AGLD/USD | https://trade.kraken.com/markets/kraken/AGLD/USD | USD | 13 | https://trade.kraken.com/markets/kraken/AGLD/USD | 0.0291980766161 | 11 minutes ago |
| 1.49 | Crypto.com | 1697.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,439.35 | 1733344713 | AGLD/USDT | https://crypto.com/exchange/trade/AGLD_USDT | USDT | 14 | https://crypto.com/exchange/trade/AGLD_USDT | 0.0209476157089 | Recently |
| 0.6382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733270528 | AGLD/USD | https://gate.io/trade/AGLD_USD | USD | 15 | https://gate.io/trade/AGLD_USD | 0 | 21 hours ago |
| 0.5644 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1733270536 | AGLD/USDT | https://pro.coinbase.com/trade/AGLD-USDT | USDT | 16 | https://pro.coinbase.com/trade/AGLD-USDT | 0 | 21 hours ago |
| 0.000416 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733343263 | AGLD/ETH | https://gate.io/trade/AGLD_ETH | ETH | 17 | https://gate.io/trade/AGLD_ETH | 0 | 28 minutes ago |
| 0.00029942 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733270521 | AGLD/ETH | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 18 | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 21 hours ago |
| 1.295E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733270537 | AGLD/BTC | https://exchange.latoken.com/exchange/AGLD-BTC | BTC | 19 | https://exchange.latoken.com/exchange/AGLD-BTC | 0 | 21 hours ago |
| 0.2822 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733344587 | AGLD/USDT | https://www.bibox.com/en/exchange/basic/AGLD_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/AGLD_USDT | 0 | 6 minutes ago |
| 1.752E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733270529 | AGLD/BTC | https://www.huobi.com/en-us/exchange/agld_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/agld_btc | 0 | 21 hours ago |
| 0.00030913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733270522 | AGLD/ETH | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 22 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 21 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | AGLD/USDT | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | USDT | 23 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | - | |
| 1.445E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733316468 | AGLD/BTC | https://hitbtc.com/AGLD-to-BTC | BTC | 24 | https://hitbtc.com/AGLD-to-BTC | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGLD/USDT | https://poloniex.com/exchange#USDT_AGLD | USDT | 25 | https://poloniex.com/exchange#USDT_AGLD | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AGLD/USDT | https://hitbtc.com/AGLD-to-USDT | USDT | 26 | https://hitbtc.com/AGLD-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 0.16 | 12.1212121212 | 1.3 | 1.58 | 557496.542382 | CX |
| 4 | 1.26 | 0.22 | 17.4603174603 | 1.21 | 4.18 | 1013979.49385 | CX |
| 12 | 0.7743 | 0.7057 | 91.1403848637 | 0.7345 | 4.18 | 443152.674681 | CX |
| 26 | 1.63 | -0.15 | -9.20245398773 | 0.5824 | 4.18 | 252503.732103 | CX |
| 52 | 0.8491 | 0.6309 | 74.3022023319 | 0.5824 | 4.18 | 259622.638226 | CX |
| 156 | 2.18 | -0.7 | -32.1100917431 | 0.0452 | 4.18 | 619291.709003 | CX |
| 260 | 3.35 | -1.87 | -55.8208955224 | 0.0452 | 5.22 | 662500.062169 | CX |
About AGLD
Loot is randomized adventurer gear generated and stored on chain.
AGLD News
ChainWire
11 hours ago
AGLDUSD (2.07%)
Crypto Chat
View Posts
OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend AGLD Adventure GOLD, Shorts are covering to $2300 FOR AGLD!! OUCH!!
MOON LOAD
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 1.45 | -0.04 | -2.68 | 1.48 | 1.51 | 1.32 | 422788 |
| 1733183400 | 1.49 | -0.05 | -3.25 | 1.54 | 1.54 | 1.38 | 342002 |
| 1733097000 | 1.54 | 0 | 0.00 | 1.53 | 1.57 | 1.49 | 311443 |
| 1733010600 | 1.54 | -0.02 | -1.28 | 1.55 | 1.58 | 1.5 | 589165 |
| 1732924200 | 1.56 | 0.13 | 9.09 | 1.42 | 1.57 | 1.4 | 1031671 |
| 1732837800 | 1.43 | 0.05 | 3.62 | 1.38 | 1.44 | 1.37 | 920157 |
| 1732751400 | 1.38 | 0.06 | 4.55 | 1.32 | 1.39 | 1.3 | 285246 |
| 1732665000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.37 | 1.24 | 999303 |
| 1732578600 | 1.31 | -0.05 | -3.68 | 1.36 | 1.37 | 1.28 | 1035918 |
| 1732492200 | 1.36 | -0.01 | -0.73 | 1.37 | 1.45 | 1.26 | 568224 |
| 1732405800 | 1.37 | 0.01 | 0.74 | 1.36 | 2.09 | 1.33 | 837733 |
| 1732319400 | 1.36 | -0.02 | -1.45 | 1.37 | 1.38 | 1.3 | 402391 |
| 1732233000 | 1.38 | 0.04 | 2.99 | 1.33 | 1.4 | 1.3 | 267958 |
| 1732146600 | 1.34 | -0.1 | -6.94 | 1.43 | 1.43 | 1.29 | 1005025 |
| 1732060200 | 1.44 | -0.07 | -4.64 | 1.5 | 1.51 | 1.41 | 552866 |
| 1731973800 | 1.51 | 0.03 | 2.03 | 1.46 | 1.53 | 1.44 | 324182 |
| 1731887400 | 1.48 | 0.03 | 2.07 | 1.44 | 1.53 | 1.37 | 531483 |
| 1731801000 | 1.45 | -0.03 | -2.03 | 1.46 | 1.53 | 1.4 | 706268 |
| 1731714600 | 1.48 | 0.04 | 2.78 | 1.42 | 1.52 | 1.34 | 1558255 |
| 1731628200 | 1.44 | -0.59 | -29.06 | 1.92 | 2.19 | 1.42 | 5101774 |
| 1731541800 | 2.03 | 0.7 | 52.63 | 1.31 | 4.18 | 1.21 | 7340147 |
| 1731455400 | 1.33 | -0.28 | -17.39 | 1.59 | 1.63 | 1.31 | 575494 |
| 1731369000 | 1.61 | -0.01 | -0.62 | 1.62 | 1.68 | 1.54 | 369323 |
| 1731282600 | 1.62 | 0.22 | 15.71 | 1.4 | 1.74 | 1.39 | 673437 |
| 1731196200 | 1.4 | 0.09 | 6.87 | 1.31 | 1.4 | 1.29 | 151856 |
| 1731109800 | 1.31 | -0.03 | -2.24 | 1.34 | 1.39 | 1.3 | 218280 |
| 1731023400 | 1.34 | -0.01 | -0.74 | 1.35 | 1.4 | 1.32 | 495387 |
| 1730937000 | 1.35 | 0.1 | 8.00 | 1.26 | 1.43 | 1.25 | 773637 |
| 1730850600 | 1.25 | 0.01 | 0.81 | 1.24 | 1.48 | 1.19 | 846114 |
| 1730764200 | 1.24 | 0.04 | 3.33 | 1.19 | 1.25 | 1.17 | 1167167 |
| 1730677800 | 1.2 | 0.06 | 5.26 | 1.14 | 1.31 | 1.04 | 1445430 |
| 1730591400 | 1.14 | 0.07 | 6.54 | 1.08 | 1.15 | 1.08 | 478944 |
| 1730505000 | 1.07 | 0.07 | 7.40 | 0.9973 | 1.09 | 0.9588 | 141266 |
| 1730418600 | 0.9963 | -0.0637 | -6.01 | 1.06 | 1.08 | 0.9837 | 66431 |
| 1730332200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.1 | 1.04 | 67612 |
| 1730245800 | 1.05 | 0.05 | 5.00 | 1 | 1.08 | 1 | 91874 |
| 1730159400 | 1 | -0.02 | -1.96 | 1.02 | 1.08 | 0.9689 | 111622 |
| 1730073000 | 1.02 | 0.03 | 3.39 | 0.9854 | 1.03 | 0.9625 | 42180 |
| 1729986600 | 0.9866 | -0.0434 | -4.21 | 1.05 | 1.05 | 0.9668 | 37914 |
| 1729900200 | 1.03 | -0.05 | -4.63 | 1.11 | 1.11 | 1.01 | 103275 |
| 1729813800 | 1.08 | -0.03 | -2.70 | 1.11 | 1.13 | 1.08 | 199942 |
| 1729727400 | 1.11 | 0.05 | 4.72 | 1.06 | 1.13 | 1.04 | 226406 |
| 1729641000 | 1.06 | -0.14 | -11.67 | 1.21 | 1.24 | 1.04 | 254753 |
| 1729554600 | 1.2 | -0.07 | -5.51 | 1.27 | 1.27 | 1.19 | 59690 |
| 1729468200 | 1.27 | 0.08 | 6.72 | 1.19 | 1.31 | 1.17 | 147295 |
| 1729381800 | 1.19 | -0.01 | -0.83 | 1.19 | 1.21 | 1.15 | 44544 |
| 1729295400 | 1.2 | 0.09 | 8.11 | 1.11 | 1.21 | 1.1 | 365725 |
| 1729209000 | 1.11 | -0.01 | -0.89 | 1.11 | 1.17 | 1.08 | 237764 |
| 1729122600 | 1.12 | -0.06 | -5.08 | 1.06 | 1.17 | 1.06 | 139053 |
| 1729036200 | 1.18 | 0.12 | 11.32 | 1.06 | 1.23 | 1.05 | 381126 |
| 1728949800 | 1.06 | 0.04 | 3.92 | 1.02 | 1.07 | 1 | 116244 |
| 1728863400 | 1.02 | 0 | 0.00 | 1.02 | 1.04 | 0.9925 | 44627 |
| 1728777000 | 1.02 | -0.01 | -0.97 | 1.02 | 1.05 | 1.01 | 64568 |
| 1728690600 | 1.03 | 0.06 | 5.65 | 0.9729 | 1.05 | 0.9659 | 217803 |
| 1728604200 | 0.9749 | 0.0365 | 3.89 | 0.9347 | 0.9908 | 0.9347 | 115431 |
| 1728517800 | 0.9384 | -0.0157 | -1.65 | 0.9511 | 0.9592 | 0.9195 | 28151 |
| 1728431400 | 0.9541 | -0.0044 | -0.46 | 0.951 | 0.9748 | 0.9422 | 32170 |
| 1728345000 | 0.9585 | 0.0101 | 1.06 | 0.9494 | 0.9813 | 0.93 | 40160 |
| 1728258600 | 0.9484 | 0.0277 | 3.01 | 0.9202 | 0.9501 | 0.9178 | 22877 |
| 1728172200 | 0.9207 | 0.0294 | 3.30 | 0.8934 | 0.9337 | 0.8881 | 58836 |
| 1728085800 | 0.8913 | 0.0241 | 2.78 | 0.8705 | 0.903 | 0.8368 | 35930 |
| 1727999400 | 0.8672 | 0.0177 | 2.08 | 0.845 | 0.8839 | 0.835 | 53183 |
| 1727913000 | 0.8495 | -0.013 | -1.51 | 0.862 | 0.9152 | 0.8413 | 57386 |
| 1727826600 | 0.8625 | -0.0456 | -5.02 | 0.8815 | 0.977 | 0.8514 | 141056 |
| 1727740200 | 0.9081 | -0.0797 | -8.07 | 0.9785 | 1 | 0.9 | 133835 |
| 1727653800 | 0.9878 | 0.0204 | 2.11 | 0.9636 | 1 | 0.9533 | 20268 |
| 1727567400 | 0.9674 | 0.0051 | 0.53 | 0.9623 | 1 | 0.9515 | 62607 |
| 1727481000 | 0.9623 | -0.0188 | -1.92 | 0.9819 | 1.01 | 0.9457 | 96363 |
| 1727394600 | 0.9811 | 0.0232 | 2.42 | 0.9579 | 1 | 0.9515 | 57426 |
| 1727308200 | 0.9579 | -0.0036 | -0.37 | 0.9611 | 0.98 | 0.9351 | 30198 |
| 1727221800 | 0.9615 | 0.026 | 2.78 | 0.9342 | 0.9683 | 0.9129 | 20201 |
| 1727135400 | 0.9355 | 0.0107 | 1.16 | 0.9151 | 0.9499 | 0.9 | 71702 |
| 1727049000 | 0.9248 | -0.006 | -0.64 | 0.9308 | 0.9388 | 0.897 | 57939 |
| 1726962600 | 0.9308 | 0.0205 | 2.25 | 0.9139 | 0.9357 | 0.907 | 109587 |
| 1726876200 | 0.9103 | 0.0147 | 1.64 | 0.8941 | 0.9145 | 0.8502 | 152378 |
| 1726789800 | 0.8956 | -0.0224 | -2.44 | 0.93 | 0.9442 | 0.8897 | 77305 |
| 1726703400 | 0.918 | 0.0205 | 2.28 | 0.8964 | 0.9188 | 0.8546 | 154417 |
| 1726617000 | 0.8975 | 0.0979 | 12.24 | 0.7996 | 0.9038 | 0.7907 | 179444 |
| 1726530600 | 0.7996 | -0.0323 | -3.88 | 0.8252 | 0.835 | 0.777 | 51808 |
| 1726444200 | 0.8319 | -0.0407 | -4.66 | 0.8685 | 0.8788 | 0.8248 | 45749 |
| 1726357800 | 0.8726 | 0.0205 | 2.41 | 0.8555 | 0.8905 | 0.8544 | 74617 |
| 1726271400 | 0.8521 | 0.0412 | 5.08 | 0.8091 | 0.8583 | 0.7959 | 67226 |
| 1726185000 | 0.8109 | 0.0388 | 5.03 | 0.7721 | 0.8109 | 0.771 | 67575 |
| 1726098600 | 0.7721 | -0.0005 | -0.06 | 0.7743 | 0.7954 | 0.7345 | 16785 |
| 1726012200 | 0.7726 | 0.0162 | 2.14 | 0.7553 | 0.7818 | 0.7421 | 58780 |
| 1725925800 | 0.7564 | 0.0373 | 5.19 | 0.7199 | 0.7644 | 0.7175 | 66039 |
| 1725839400 | 0.7191 | 0.0204 | 2.92 | 0.6987 | 0.7257 | 0.6987 | 14013 |
| 1725753000 | 0.6987 | 0.0228 | 3.37 | 0.6763 | 0.7091 | 0.6763 | 23160 |
| 1725666600 | 0.6759 | -0.0205 | -2.94 | 0.6946 | 0.7135 | 0.6524 | 28401 |
| 1725580200 | 0.6964 | -0.0205 | -2.86 | 0.7158 | 0.7193 | 0.6902 | 40500 |
| 1725493800 | 0.7169 | 0.019 | 2.72 | 0.6929 | 0.726 | 0.6549 | 59010 |
