ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AERGOUST AERGO

0.0981
-0.0009 (-0.91%)
21:30:42 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
AERGO AERGOUST Crypto 43,699,000 Not Mineable
  Change % Change Current Price Bid Offer
-0.0009 -0.91% 0.0981 0.0969 0.0981
Open High Low Prev. Close 52 Week Range
0.099 0.09904 0.09701 0.099 0.082 - 1.08
Exchange Time Size Trade Price Currency
OKEX 07:09:27 10.22 0.3024 UST
Price x Volume Volume Base Symbol Related Pairs
72,416.29 736,106.35 AERGO AERGOEUR AERGOGBP AERGOBTC

AERGOUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.106650.1250.09015,407,987.88-0.00855-8.02%
1 Month0.12790.13280.09013,406,638.95-0.0298-23.30%
3 Months0.15991.080.09029,005,207.03-0.0618-38.65%
6 Months0.160551.080.09017,680,236.06-0.06245-38.90%
1 Year0.091021.080.08213,547,246.240.007087.78%
3 Years0.14071.080.065385,424,531.29-0.0426-30.28%
5 Years0.268011.080.065385,009,116.05-0.16991-63.40%

AERGOUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0989 -0.0008 -0.80% 0.0995 0.1026 0.0961 10,866,780.00
Jun 13 2024 0.0997 -0.0035 -3.39% 0.1031 0.1034 0.0978 6,573,610.00
Jun 12 2024 0.1032 0.0037 3.72% 0.09971 0.1048 0.0953 12,162,399.00
Jun 11 2024 0.0995 -0.0064 -6.04% 0.1059 0.1139 0.090 31,332,007.00
Jun 10 2024 0.1059 -0.0019 -1.76% 0.10817 0.1117 0.1052 22,340,049.00
Jun 09 2024 0.1078 0.0007 0.65% 0.107 0.1107 0.1064 10,537,192.00
Jun 08 2024 0.1071 0.0004 0.37% 0.10665 0.125 0.10361 14,043,876.00
Jun 07 2024 0.1067 -0.0042 -3.79% 0.111 0.11699 0.103 25,922,245.00
Jun 06 2024 0.1109 0.00057 0.52% 0.1107 0.1119 0.106 14,114,986.00
Jun 05 2024 0.11033 -0.00297 -2.62% 0.1144 0.12175 0.10579 34,674,276.00
Jun 04 2024 0.1133 -0.0012 -1.05% 0.1144 0.1145 0.1085 19,399,109.00
Jun 03 2024 0.1145 -0.0059 -4.90% 0.1202 0.122 0.1141 13,232,157.00
Jun 02 2024 0.1204 -0.0004 -0.33% 0.1209 0.124 0.1195 6,398,205.00
Jun 01 2024 0.1208 -0.0005 -0.41% 0.121 0.1236 0.1202 5,154,486.00
May 31 2024 0.1213 0.00 0.00% 0.1214 0.1232 0.1187 8,472,015.00
May 30 2024 0.1213 -0.003 -2.41% 0.1245 0.1255 0.1209 14,485,580.00
May 29 2024 0.1243 -0.0022 -1.74% 0.1267 0.1278 0.124 10,817,587.00
May 28 2024 0.1265 0.0014 1.12% 0.12507 0.1277 0.1223 8,578,827.00
May 27 2024 0.1251 0.001 0.81% 0.1238 0.1274 0.12234 8,192,932.00
May 26 2024 0.1241 -0.0015 -1.19% 0.1258 0.1262 0.12309 4,774,420.00
May 25 2024 0.1256 0.0013 1.05% 0.12428 0.126 0.1181 4,906,899.00
May 24 2024 0.1243 0.0012 0.97% 0.123 0.1246 0.1203 6,662,941.00
May 23 2024 0.1231 -0.0023 -1.83% 0.1254 0.1268 0.12053 12,424,620.00
May 22 2024 0.1254 -0.0034 -2.64% 0.1285 0.1288 0.1246 9,437,222.00
May 21 2024 0.1288 -0.0007 -0.54% 0.12918 0.1328 0.1267 22,777,816.00
May 20 2024 0.1295 0.00691 5.64% 0.1227 0.1296 0.1204 25,460,470.00
May 19 2024 0.12259 -0.00404 -3.19% 0.1268 0.1277 0.122 6,196,829.00
May 18 2024 0.12663 -0.00144 -1.12% 0.1279 0.1288 0.1251 5,446,343.00
May 17 2024 0.12807 0.00267 2.13% 0.1242 0.1293 0.1214 5,962,870.00
May 16 2024 0.1254 -0.00039 -0.31% 0.1254 0.12804 0.12092 10,856,870.00
May 15 2024 0.12579 0.00599 5.00% 0.1198 0.126 0.11837 9,763,835.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock