AERGO Historical Data - AERGOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
AERGO	AERGOUST	Crypto	39,872,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0007	0.80%	0.0881	0.0873	0.0881

Open	High	Low	Prev. Close	52 Week Range
0.0874	0.1058	0.0774	0.0874	0.082 - 1.08

Exchange	Time	Size	Trade Price	Currency
OKEX	07:09:27	10.22	0.3024	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,311,953.67	69,626,800.56	AERGO	AERGOEUR	AERGOGBP	AERGOBTC

AERGOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1059	0.1139	0.083	14,941,757.42	-0.0178	-16.81%
1 Month	0.12918	0.1328	0.083	13,640,705.43	-0.04108	-31.80%
3 Months	0.1851	1.08	0.083	29,012,973.98	-0.097	-52.40%
6 Months	0.15234	1.08	0.083	17,758,399.66	-0.06424	-42.17%
1 Year	0.08968	1.08	0.082	13,553,766.56	-0.00158	-1.76%
3 Years	0.13782	1.08	0.06538	5,459,056.27	-0.04972	-36.08%
5 Years	0.26801	1.08	0.06538	5,029,432.47	-0.17991	-67.13%

AERGOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.0866	-0.012	-12.17%	0.0987	0.09884	0.083	31,657,253.00
Jun 16 2024	0.0986	-0.0024	-2.38%	0.1009	0.1013	0.09812	6,817,038.00
Jun 15 2024	0.101	0.0021	2.12%	0.099	0.1013	0.09701	5,183,212.00
Jun 14 2024	0.0989	-0.0008	-0.80%	0.0995	0.1026	0.0961	10,866,780.00
Jun 13 2024	0.0997	-0.0035	-3.39%	0.1031	0.1034	0.0978	6,573,610.00
Jun 12 2024	0.1032	0.0037	3.72%	0.09971	0.1048	0.0953	12,162,399.00
Jun 11 2024	0.0995	-0.0064	-6.04%	0.1059	0.1139	0.090	31,332,007.00
Jun 10 2024	0.1059	-0.0019	-1.76%	0.10817	0.1117	0.1052	22,340,049.00
Jun 09 2024	0.1078	0.0007	0.65%	0.107	0.1107	0.1064	10,537,192.00
Jun 08 2024	0.1071	0.0004	0.37%	0.10665	0.125	0.10361	14,043,876.00
Jun 07 2024	0.1067	-0.0042	-3.79%	0.111	0.11699	0.103	25,922,245.00
Jun 06 2024	0.1109	0.00057	0.52%	0.1107	0.1119	0.106	14,114,986.00
Jun 05 2024	0.11033	-0.00297	-2.62%	0.1144	0.12175	0.10579	34,674,276.00
Jun 04 2024	0.1133	-0.0012	-1.05%	0.1144	0.1145	0.1085	19,399,109.00
Jun 03 2024	0.1145	-0.0059	-4.90%	0.1202	0.122	0.1141	13,232,157.00
Jun 02 2024	0.1204	-0.0004	-0.33%	0.1209	0.124	0.1195	6,398,205.00
Jun 01 2024	0.1208	-0.0005	-0.41%	0.121	0.1236	0.1202	5,154,486.00
May 31 2024	0.1213	0.00	0.00%	0.1214	0.1232	0.1187	8,472,015.00
May 30 2024	0.1213	-0.003	-2.41%	0.1245	0.1255	0.1209	14,485,580.00
May 29 2024	0.1243	-0.0022	-1.74%	0.1267	0.1278	0.124	10,817,587.00
May 28 2024	0.1265	0.0014	1.12%	0.12507	0.1277	0.1223	8,578,827.00
May 27 2024	0.1251	0.001	0.81%	0.1238	0.1274	0.12234	8,192,932.00
May 26 2024	0.1241	-0.0015	-1.19%	0.1258	0.1262	0.12309	4,774,420.00
May 25 2024	0.1256	0.0013	1.05%	0.12428	0.126	0.1181	4,906,899.00
May 24 2024	0.1243	0.0012	0.97%	0.123	0.1246	0.1203	6,662,941.00
May 23 2024	0.1231	-0.0023	-1.83%	0.1254	0.1268	0.12053	12,424,620.00
May 22 2024	0.1254	-0.0034	-2.64%	0.1285	0.1288	0.1246	9,437,222.00
May 21 2024	0.1288	-0.0007	-0.54%	0.12918	0.1328	0.1267	22,777,816.00
May 20 2024	0.1295	0.00691	5.64%	0.1227	0.1296	0.1204	25,460,470.00
May 19 2024	0.12259	-0.00404	-3.19%	0.1268	0.1277	0.122	6,196,829.00
May 18 2024	0.12663	-0.00144	-1.12%	0.1279	0.1288	0.1251	5,446,343.00