Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AERGO | AERGOUST | Crypto | 43,699,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0009 | -0.91% | 0.0981 | 0.0969 | 0.0981 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.099 | 0.09904 | 0.09701 | 0.099 | 0.082 - 1.08 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 07:09:27 | 10.22 | 0.3024 | UST |
AERGOUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.10665 | 0.125 | 0.090 | 15,407,987.88 | -0.00855 | -8.02% |
1 Month | 0.1279 | 0.1328 | 0.090 | 13,406,638.95 | -0.0298 | -23.30% |
3 Months | 0.1599 | 1.08 | 0.090 | 29,005,207.03 | -0.0618 | -38.65% |
6 Months | 0.16055 | 1.08 | 0.090 | 17,680,236.06 | -0.06245 | -38.90% |
1 Year | 0.09102 | 1.08 | 0.082 | 13,547,246.24 | 0.00708 | 7.78% |
3 Years | 0.1407 | 1.08 | 0.06538 | 5,424,531.29 | -0.0426 | -30.28% |
5 Years | 0.26801 | 1.08 | 0.06538 | 5,009,116.05 | -0.16991 | -63.40% |
AERGOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0989 | -0.0008 | -0.80% | 0.0995 | 0.1026 | 0.0961 | 10,866,780.00 |
Jun 13 2024 | 0.0997 | -0.0035 | -3.39% | 0.1031 | 0.1034 | 0.0978 | 6,573,610.00 |
Jun 12 2024 | 0.1032 | 0.0037 | 3.72% | 0.09971 | 0.1048 | 0.0953 | 12,162,399.00 |
Jun 11 2024 | 0.0995 | -0.0064 | -6.04% | 0.1059 | 0.1139 | 0.090 | 31,332,007.00 |
Jun 10 2024 | 0.1059 | -0.0019 | -1.76% | 0.10817 | 0.1117 | 0.1052 | 22,340,049.00 |
Jun 09 2024 | 0.1078 | 0.0007 | 0.65% | 0.107 | 0.1107 | 0.1064 | 10,537,192.00 |
Jun 08 2024 | 0.1071 | 0.0004 | 0.37% | 0.10665 | 0.125 | 0.10361 | 14,043,876.00 |
Jun 07 2024 | 0.1067 | -0.0042 | -3.79% | 0.111 | 0.11699 | 0.103 | 25,922,245.00 |
Jun 06 2024 | 0.1109 | 0.00057 | 0.52% | 0.1107 | 0.1119 | 0.106 | 14,114,986.00 |
Jun 05 2024 | 0.11033 | -0.00297 | -2.62% | 0.1144 | 0.12175 | 0.10579 | 34,674,276.00 |
Jun 04 2024 | 0.1133 | -0.0012 | -1.05% | 0.1144 | 0.1145 | 0.1085 | 19,399,109.00 |
Jun 03 2024 | 0.1145 | -0.0059 | -4.90% | 0.1202 | 0.122 | 0.1141 | 13,232,157.00 |
Jun 02 2024 | 0.1204 | -0.0004 | -0.33% | 0.1209 | 0.124 | 0.1195 | 6,398,205.00 |
Jun 01 2024 | 0.1208 | -0.0005 | -0.41% | 0.121 | 0.1236 | 0.1202 | 5,154,486.00 |
May 31 2024 | 0.1213 | 0.00 | 0.00% | 0.1214 | 0.1232 | 0.1187 | 8,472,015.00 |
May 30 2024 | 0.1213 | -0.003 | -2.41% | 0.1245 | 0.1255 | 0.1209 | 14,485,580.00 |
May 29 2024 | 0.1243 | -0.0022 | -1.74% | 0.1267 | 0.1278 | 0.124 | 10,817,587.00 |
May 28 2024 | 0.1265 | 0.0014 | 1.12% | 0.12507 | 0.1277 | 0.1223 | 8,578,827.00 |
May 27 2024 | 0.1251 | 0.001 | 0.81% | 0.1238 | 0.1274 | 0.12234 | 8,192,932.00 |
May 26 2024 | 0.1241 | -0.0015 | -1.19% | 0.1258 | 0.1262 | 0.12309 | 4,774,420.00 |
May 25 2024 | 0.1256 | 0.0013 | 1.05% | 0.12428 | 0.126 | 0.1181 | 4,906,899.00 |
May 24 2024 | 0.1243 | 0.0012 | 0.97% | 0.123 | 0.1246 | 0.1203 | 6,662,941.00 |
May 23 2024 | 0.1231 | -0.0023 | -1.83% | 0.1254 | 0.1268 | 0.12053 | 12,424,620.00 |
May 22 2024 | 0.1254 | -0.0034 | -2.64% | 0.1285 | 0.1288 | 0.1246 | 9,437,222.00 |
May 21 2024 | 0.1288 | -0.0007 | -0.54% | 0.12918 | 0.1328 | 0.1267 | 22,777,816.00 |
May 20 2024 | 0.1295 | 0.00691 | 5.64% | 0.1227 | 0.1296 | 0.1204 | 25,460,470.00 |
May 19 2024 | 0.12259 | -0.00404 | -3.19% | 0.1268 | 0.1277 | 0.122 | 6,196,829.00 |
May 18 2024 | 0.12663 | -0.00144 | -1.12% | 0.1279 | 0.1288 | 0.1251 | 5,446,343.00 |
May 17 2024 | 0.12807 | 0.00267 | 2.13% | 0.1242 | 0.1293 | 0.1214 | 5,962,870.00 |
May 16 2024 | 0.1254 | -0.00039 | -0.31% | 0.1254 | 0.12804 | 0.12092 | 10,856,870.00 |
May 15 2024 | 0.12579 | 0.00599 | 5.00% | 0.1198 | 0.126 | 0.11837 | 9,763,835.00 |