Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 71,691,297.20 |
|
|||||
| News | - | ||||||
| Day High | 0.1058 | Low High |
|||||
| Day Low | 0.0774 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOUST | Crypto | 39,872,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0022 | 2.52% | 0.0896 | 0.0894 | 0.0895 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0874 | 0.1058 | 0.0774 | 0.0874 | 0.082 - 1.08 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:09:27 | 10.22 | 0.3024 | UST |
AERGO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AERGOUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1059 | 0.1139 | 0.083 | 14,941,757.42 | -0.0163 | -15.39% |
| 1 Month | 0.12918 | 0.1328 | 0.083 | 13,640,705.43 | -0.03958 | -30.64% |
| 3 Months | 0.1851 | 1.08 | 0.083 | 29,012,973.98 | -0.0955 | -51.59% |
| 6 Months | 0.15234 | 1.08 | 0.083 | 17,851,738.45 | -0.06274 | -41.18% |
| 1 Year | 0.08968 | 1.08 | 0.082 | 13,588,852.02 | -0.00008 | -0.09% |
| 3 Years | 0.13782 | 1.08 | 0.06538 | 5,463,423.07 | -0.04822 | -34.99% |
| 5 Years | 0.26801 | 1.08 | 0.06538 | 5,033,074.34 | -0.17841 | -66.57% |
