Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 156,144,375.62 |
|
|||||
| News | - | ||||||
| Day High | 0.4634 | Low High |
|||||
| Day Low | 0.4254 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUST | Crypto | 15,418,412,830 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.01701 | -3.72% | 0.4406 | 0.4405 | 0.4406 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.45761 | 0.4634 | 0.4254 | 0.45761 | 0.21489 - 0.80991 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:55:06 | 14.52 | 1.09 | UST |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/30/2024 | 8:53 | IHNW | FeaturedCannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia |
| 4/30/2024 | 11:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
| 4/30/2024 | 02:00 | NEWSBTC | Cardano’s Mysterious Surge: What’s Behind The $13 Billion.. |
| 4/29/2024 | 20:00 | NEWSBTC | Bitcoin Dominance: Traders Preferring The OG To Dogecoin &.. |
| 4/29/2024 | 15:00 | NEWSBTC | ETH Gate Conversation Intensifies After Ripple CTO And.. |
| 4/29/2024 | 01:24 | NEWSBTC | ADA Price Prediction – Can Cardano Reclaim 100 SMA and.. |
| 4/26/2024 | 22:30 | NEWSBTC | Forbes Unveils 20 Crypto ‘Zombies,’ Declares Ripple And XRP.. |
| 4/25/2024 | 18:00 | NEWSBTC | Cardano Crisis Or Comeback? ADA’s Key Metric Hits Low, What.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.51638 | 0.5217 | 0.444 | 156,399,821.05 | -0.07578 | -14.68% |
| 1 Month | 0.6212 | 0.6242 | 0.3994 | 222,979,652.34 | -0.1806 | -29.07% |
| 3 Months | 0.4947 | 0.80991 | 0.3994 | 243,084,399.12 | -0.0541 | -10.94% |
| 6 Months | 0.29559 | 0.80991 | 0.28383 | 228,233,042.03 | 0.14501 | 49.06% |
| 1 Year | 0.402145 | 0.80991 | 0.21489 | 177,825,468.50 | 0.038455 | 9.56% |
| 3 Years | 1.30 | 3.10 | 0.0644 | 254,516,192.43 | -0.8594 | -66.11% |
| 5 Years | 1.16 | 3.10 | 0.0367 | 263,085,592.78 | -0.7194 | -62.02% |
