Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 97,173,675.41 |
|
|||||
| News | - | ||||||
| Day High | 0.5102 | Low High |
|||||
| Day Low | 0.4944 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUST | Crypto | 17,677,765,484 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00188 | 0.37% | 0.5041 | 0.5039 | 0.5041 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.50222 | 0.5102 | 0.4944 | 0.50222 | 0.21489 - 0.80991 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:55:06 | 14.52 | 1.09 | UST |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/21/2024 | 07:00 | NEWSBTC | Crypto Expert Predicts: These 8 Altcoins ‘Will Make You.. |
| 5/21/2024 | 03:45 | NEWSBTC | BitMEX Founder Predicts The Dawn Of ‘Crypto Valhalla’: When.. |
| 5/20/2024 | 19:00 | NEWSBTC | Bitcoin ETF Inflows Soar To Highest Level In Months As BTC.. |
| 5/20/2024 | 17:00 | NEWSBTC | Bitcoin Price Mirrors Historical Pattern That Led To $1,200.. |
| 5/20/2024 | 11:00 | NEWSBTC | Bitcoin Retail Investors Are Dumping Amid Jump To $67,000,.. |
| 5/20/2024 | 10:00 | NEWSBTC | Cardano Founder Predicts Crypto As Election Game-Changer:.. |
| 5/20/2024 | 07:30 | NEWSBTC | Bitcoin Rally Incoming: This Major BTC Metric Just Turned.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4366 | 0.5033 | 0.4257 | 125,883,518.93 | 0.0675 | 15.46% |
| 1 Month | 0.51638 | 0.5217 | 0.4184 | 134,632,602.09 | -0.01228 | -2.38% |
| 3 Months | 0.61942 | 0.80991 | 0.3994 | 226,374,907.79 | -0.11532 | -18.62% |
| 6 Months | 0.37949 | 0.80991 | 0.3551 | 218,398,280.14 | 0.12461 | 32.84% |
| 1 Year | 0.3611 | 0.80991 | 0.21489 | 178,713,001.25 | 0.143 | 39.60% |
| 3 Years | 1.82 | 3.10 | 0.0644 | 239,804,921.07 | -1.32 | -72.30% |
| 5 Years | 1.16 | 3.10 | 0.0367 | 260,532,785.05 | -0.6559 | -56.54% |
