Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUST | Crypto | 17,663,710,413 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00165 | -0.33% | 0.50057 | 0.50041 | 0.50049 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.50222 | 0.5102 | 0.4944 | 0.50222 | 0.21489 - 0.80991 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:55:06 | 14.52 | 1.09 | UST |
ADAUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.4366 | 0.5033 | 0.4257 | 125,883,518.93 | 0.06397 | 14.65% |
1 Month | 0.51638 | 0.5217 | 0.4184 | 134,632,602.09 | -0.01581 | -3.06% |
3 Months | 0.61942 | 0.80991 | 0.3994 | 226,374,907.79 | -0.11885 | -19.19% |
6 Months | 0.37949 | 0.80991 | 0.3551 | 218,916,133.74 | 0.12108 | 31.91% |
1 Year | 0.3611 | 0.80991 | 0.21489 | 178,863,088.26 | 0.13947 | 38.62% |
3 Years | 1.82 | 3.10 | 0.0644 | 239,910,726.04 | -1.32 | -72.50% |
5 Years | 1.16 | 3.10 | 0.0367 | 260,649,795.06 | -0.65943 | -56.85% |
ADAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.502 | 0.03499 | 7.49% | 0.4677 | 0.5033 | 0.4605 | 197,810,798.00 |
May 19 2024 | 0.46701 | -0.01509 | -3.13% | 0.482 | 0.484 | 0.4645 | 80,602,817.00 |
May 18 2024 | 0.4821 | 0.00151 | 0.31% | 0.4823 | 0.486 | 0.4755 | 70,872,493.00 |
May 17 2024 | 0.48059 | 0.02098 | 4.56% | 0.460448 | 0.4907 | 0.455 | 158,433,745.00 |
May 16 2024 | 0.45961 | 0.0062 | 1.37% | 0.45269 | 0.4627 | 0.44843 | 135,375,324.00 |
May 15 2024 | 0.45341 | 0.0258 | 6.03% | 0.4282 | 0.4558 | 0.4257 | 124,303,421.00 |
May 14 2024 | 0.42761 | -0.0089 | -2.04% | 0.4366 | 0.4386 | 0.426 | 113,786,032.00 |
May 13 2024 | 0.43651 | -0.0008 | -0.18% | 0.43729 | 0.4532 | 0.425 | 138,851,803.00 |
May 12 2024 | 0.43731 | -0.001336 | -0.30% | 0.43849 | 0.4436 | 0.4331 | 48,407,858.00 |
May 11 2024 | 0.438646 | -0.009654 | -2.15% | 0.448 | 0.45119 | 0.43781 | 61,430,173.00 |
May 10 2024 | 0.4483 | -0.01426 | -3.08% | 0.46379 | 0.4688 | 0.443077 | 118,920,440.00 |
May 09 2024 | 0.46256 | 0.01085 | 2.40% | 0.45241 | 0.4645 | 0.4469 | 120,361,102.00 |
May 08 2024 | 0.45171 | 0.00882 | 1.99% | 0.4416 | 0.469 | 0.4363 | 219,660,881.00 |
May 07 2024 | 0.44289 | -0.011333 | -2.50% | 0.4542 | 0.4567 | 0.441 | 114,722,144.00 |
May 06 2024 | 0.454223 | -0.003887 | -0.85% | 0.4583 | 0.4757 | 0.4513 | 131,342,882.00 |
May 05 2024 | 0.45811 | -0.0051 | -1.10% | 0.463177 | 0.4661 | 0.4521 | 91,602,807.00 |
May 04 2024 | 0.46321 | -0.00379 | -0.81% | 0.4671 | 0.47599 | 0.4623 | 93,357,881.00 |
May 03 2024 | 0.467 | 0.00881 | 1.92% | 0.459046 | 0.4736 | 0.4462 | 135,007,290.00 |
May 02 2024 | 0.45819 | 0.00779 | 1.73% | 0.4502 | 0.4625 | 0.4386 | 140,298,694.00 |
May 01 2024 | 0.4504 | 0.008 | 1.81% | 0.4407 | 0.4579 | 0.4184 | 208,871,875.00 |
Apr 30 2024 | 0.4424 | -0.01501 | -3.28% | 0.45761 | 0.4634 | 0.4254 | 170,893,643.00 |
Apr 29 2024 | 0.45741 | -0.00164 | -0.36% | 0.461535 | 0.4638 | 0.4463 | 239,949,140.00 |
Apr 28 2024 | 0.45905 | -0.00824 | -1.76% | 0.4672 | 0.4785 | 0.4583 | 95,822,681.00 |
Apr 27 2024 | 0.46729 | 0.004643 | 1.00% | 0.46263 | 0.4701 | 0.444 | 137,635,277.00 |
Apr 26 2024 | 0.462647 | -0.007977 | -1.69% | 0.4709 | 0.4789 | 0.4607 | 122,480,188.00 |
Apr 25 2024 | 0.470624 | -0.003766 | -0.79% | 0.47527 | 0.480 | 0.4624 | 117,370,237.00 |
Apr 24 2024 | 0.47439 | -0.02625 | -5.24% | 0.49991 | 0.5109 | 0.4688 | 214,399,623.00 |
Apr 23 2024 | 0.50064 | -0.01594 | -3.09% | 0.51638 | 0.5217 | 0.497 | 167,141,596.00 |
Apr 22 2024 | 0.51658 | 0.01718 | 3.44% | 0.49979 | 0.5225 | 0.4948 | 111,020,153.00 |
Apr 21 2024 | 0.4994 | -0.00512 | -1.01% | 0.50572 | 0.5126 | 0.4874 | 140,239,604.00 |
Apr 20 2024 | 0.50452 | 0.03462 | 7.37% | 0.46951 | 0.5083 | 0.4643 | 243,276,168.00 |