Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAGBP | Crypto | 16,405,781,564 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0016 | -0.43% | 0.3746 | 0.3739 | 0.3742 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3762 | 0.3829 | 0.370 | 0.3762 | 0.1762 - 0.6308 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:55:23 | 48.93 | 0.3746 | GBP |
ADAGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3677 | 0.4227 | 0.343 | 420,752.34 | 0.0069 | 1.88% |
| 1 Month | 0.5148 | 0.530 | 0.330 | 678,083.41 | -0.1402 | -27.23% |
| 3 Months | 0.398 | 0.6308 | 0.330 | 825,628.52 | -0.0234 | -5.88% |
| 6 Months | 0.2316 | 0.6308 | 0.2307 | 1,210,598.41 | 0.143 | 61.74% |
| 1 Year | 0.3191 | 0.6308 | 0.1762 | 1,034,008.10 | 0.0555 | 17.39% |
| 3 Years | 0.7875 | 6.00 | 0.1762 | 3,875,287.07 | -0.4129 | -52.43% |
| 5 Years | 0.053273 | 6.00 | 0.0212 | 26,203,822.23 | 0.321327 | 603.18% |
ADAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.3763 | -0.0254 | -6.32% | 0.3891 | 0.3891 | 0.368 | 516,746.00 |
| Apr 24 2024 | 0.4017 | -0.0001 | -0.02% | 0.4017 | 0.4099 | 0.3839 | 329,499.00 |
| Apr 23 2024 | 0.4018 | -0.0167 | -3.99% | 0.4182 | 0.4211 | 0.3992 | 587,317.00 |
| Apr 22 2024 | 0.4185 | 0.0144 | 3.56% | 0.4128 | 0.4227 | 0.4001 | 304,484.00 |
| Apr 21 2024 | 0.4041 | -0.0059 | -1.44% | 0.4097 | 0.4149 | 0.3954 | 239,150.00 |
| Apr 20 2024 | 0.410 | 0.0284 | 7.44% | 0.379 | 0.4108 | 0.3762 | 411,652.00 |
| Apr 19 2024 | 0.3816 | 0.0132 | 3.58% | 0.3677 | 0.3837 | 0.343 | 556,414.00 |
| Apr 18 2024 | 0.3684 | 0.0122 | 3.43% | 0.3568 | 0.3705 | 0.3493 | 374,237.00 |
| Apr 17 2024 | 0.3562 | -0.0131 | -3.55% | 0.3672 | 0.3739 | 0.3448 | 585,363.00 |
| Apr 16 2024 | 0.3693 | -0.0018 | -0.49% | 0.3698 | 0.3849 | 0.3538 | 468,579.00 |
| Apr 15 2024 | 0.3711 | -0.0071 | -1.88% | 0.3753 | 0.3978 | 0.3537 | 947,180.00 |
| Apr 14 2024 | 0.3782 | 0.0096 | 2.60% | 0.3647 | 0.3918 | 0.3538 | 2,619,130.00 |
| Apr 13 2024 | 0.3686 | -0.0373 | -9.19% | 0.4044 | 0.417 | 0.330 | 2,481,198.00 |
| Apr 12 2024 | 0.4059 | -0.0608 | -13.03% | 0.4682 | 0.4722 | 0.380 | 1,820,992.00 |
| Apr 11 2024 | 0.4667 | -0.0005 | -0.11% | 0.4674 | 0.4733 | 0.4595 | 195,086.00 |
| Apr 10 2024 | 0.4672 | -0.0004 | -0.09% | 0.465 | 0.470 | 0.4428 | 440,558.00 |
| Apr 09 2024 | 0.4676 | -0.0163 | -3.37% | 0.4841 | 0.4908 | 0.4663 | 328,028.00 |
| Apr 08 2024 | 0.4839 | 0.0189 | 4.06% | 0.4639 | 0.4856 | 0.4572 | 1,081,663.00 |
| Apr 07 2024 | 0.465 | 0.0044 | 0.96% | 0.4597 | 0.469 | 0.4586 | 320,106.00 |
| Apr 06 2024 | 0.4606 | 0.0067 | 1.48% | 0.4524 | 0.4642 | 0.4521 | 154,525.00 |
| Apr 05 2024 | 0.4539 | -0.0065 | -1.41% | 0.4599 | 0.4623 | 0.4436 | 340,383.00 |
| Apr 04 2024 | 0.4604 | 0.008 | 1.77% | 0.4496 | 0.4716 | 0.4425 | 537,942.00 |
| Apr 03 2024 | 0.4524 | -0.0093 | -2.01% | 0.4624 | 0.4729 | 0.4486 | 541,243.00 |
| Apr 02 2024 | 0.4617 | -0.0345 | -6.95% | 0.4946 | 0.4952 | 0.4572 | 1,012,172.00 |
| Apr 01 2024 | 0.4962 | -0.0148 | -2.90% | 0.5111 | 0.5136 | 0.4825 | 410,127.00 |
| Mar 31 2024 | 0.511 | 0.0021 | 0.41% | 0.5079 | 0.5151 | 0.5051 | 318,552.00 |
| Mar 30 2024 | 0.5089 | -0.0173 | -3.29% | 0.5257 | 0.530 | 0.500 | 441,758.00 |
| Mar 29 2024 | 0.5262 | 0.011 | 2.14% | 0.5148 | 0.528 | 0.503 | 622,236.00 |
| Mar 28 2024 | 0.5152 | 0.0032 | 0.62% | 0.513 | 0.5204 | 0.503 | 387,951.00 |
| Mar 27 2024 | 0.512 | -0.011 | -2.10% | 0.5242 | 0.5275 | 0.4996 | 553,104.00 |
| Mar 26 2024 | 0.523 | 0.0067 | 1.30% | 0.5166 | 0.5352 | 0.5021 | 1,165,538.00 |
