0.3814 | Binance | 70271453.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 27,067,860.34 | 1727288576 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 46.4147104894 | Recently |
0.3811 | Coinbase | 13760210.1954 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,301,217.96 | 1727288573 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 9.08870022472 | Recently |
0.3814 | OKX | 12714141.9992 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,899,006.35 | 1727288576 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 8.39776599374 | Recently |
0.38251 | DigiFinex | 11920826.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,591,849.65 | 1727288279 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.87377621596 | Recently |
0.34228 | Bitvavo | 8282981.8179 | /cdn/crypto/logos/exchanges/BITV.png | € 2,843,810.60 | 1727288576 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 5.47095848398 | Recently |
0.38115 | Crypto.com | 5463902 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,107,673.19 | 1727288505 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 6 | https://crypto.com/exchange/trade/ADA_USD | 3.6089395896 | Recently |
6.04E-6 | Binance | 3778122.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 22.80 | 1727288562 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 7 | https://www.binance.com/en/trade/ADA_BTC | 2.49547212648 | Recently |
0.3825 | Crypto.com | 3760331 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,449,654.57 | 1727288112 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 8 | https://crypto.com/exchange/trade/ADA_USDT | 2.4837208676 | 8 minutes ago |
0.3814 | Tidex | 3485642.23162 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,342,855.50 | 1727288570 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 9 | https://tidex.com/exchange/ADA/USDT | 2.30228731132 | Recently |
0.3814 | Kucoin | 3158488.79955 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,216,847.04 | 1727288574 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 10 | https://trade.kucoin.com/ADA-USDT | 2.08620053435 | Recently |
0.382294 | Kraken | 2835549.35285 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,100,371.18 | 1727288343 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.87289711964 | Recently |
0.3814 | Gate.io | 2617667.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,006,447.84 | 1727288538 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 12 | https://gate.io/trade/ADA_USDT | 1.72898509825 | Recently |
0.3426 | Binance | 1303184.6 | /cdn/crypto/logos/exchanges/BINA.png | € 448,296.66 | 1727288572 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 13 | https://www.binance.com/en/trade/ADA_EUR | 0.860761136546 | Recently |
0.38231 | Bitfinex | 1082195.55934 | /cdn/crypto/logos/exchanges/BFNX.png | $ 418,793.12 | 1727288497 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 14 | https://www.bitfinex.com/t/ADA:USD | 0.714796568055 | Recently |
0.3814 | LBank | 946234.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 364,498.44 | 1727288577 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 15 | https://www.lbank.info/exchange/ada/usdt | 0.624993748364 | Recently |
0.3425 | Bitstamp | 611118.950853 | /cdn/crypto/logos/exchanges/BSTP.png | € 209,852.84 | 1727288573 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 16 | https://www.bitstamp.net/markets/ada/eur | 0.403647681764 | Recently |
0.3812 | EXMO | 555870.087112 | /cdn/crypto/logos/exchanges/EXMO.png | $ 213,774.06 | 1727288494 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.36715548047 | Recently |
0.3424 | Coinbase | 524911.09 | /cdn/crypto/logos/exchanges/GDAX.png | € 181,023.30 | 1727288571 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 18 | https://pro.coinbase.com/trade/ADA-EUR | 0.346706879758 | Recently |
0.382 | Coinbase | 498398.47 | /cdn/crypto/logos/exchanges/GDAX.png | $ 192,556.15 | 1727288395 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 19 | https://pro.coinbase.com/trade/ADA-USDT | 0.329195137427 | Recently |
0.38303 | Bitstamp | 442599.717182 | /cdn/crypto/logos/exchanges/BSTP.png | $ 170,323.81 | 1727288576 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 20 | https://www.bitstamp.net/markets/ada/usd | 0.292339731145 | Recently |
0.379996 | HTX | 417669.1062 | /cdn/crypto/logos/exchanges/HUOB.png | $ 162,048.58 | 1727248762 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.275872915129 | 11 hours ago |
0.0001489 | Kraken | 401405.382614 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 59.45 | 1727288340 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.265130629501 | Recently |
6.04E-6 | Bitfinex | 398795.304195 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.41 | 1727288520 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 23 | https://www.bitfinex.com/t/ADA:BTC | 0.263406657267 | Recently |
0.343501 | Kraken | 380685.111856 | /cdn/crypto/logos/exchanges/KRKN.png | € 131,077.39 | 1727288341 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.251444768107 | Recently |
0.000148 | Binance | 350521.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 51.49 | 1727288575 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 25 | https://www.binance.com/en/trade/ADA_ETH | 0.231521722212 | Recently |
6.06E-6 | Coinbase | 274018.02 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.66 | 1727288518 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 26 | https://pro.coinbase.com/trade/ADA-BTC | 0.180990523008 | Recently |
0.000148 | Coinbase | 187131.16 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 27.54 | 1727288533 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 27 | https://pro.coinbase.com/trade/ADA-ETH | 0.123601238048 | Recently |
6.04E-6 | Tidex | 173164.695999 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.04 | 1727288549 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 28 | https://tidex.com/exchange/ADA/BTC | 0.114376305964 | Recently |
0.00014815 | HitBTC | 167346 | /cdn/crypto/logos/exchanges/HITB.png | ETH 24.64 | 1727288350 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 29 | https://hitbtc.com/ADA-to-ETH | 0.11053302284 | Recently |
0.2873 | Coinbase | 149174.74 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 42,837.05 | 1727288571 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 30 | https://pro.coinbase.com/trade/ADA-GBP | 0.0985307981282 | Recently |
0.3832 | LATOKEN | 132495.13854 | /cdn/crypto/logos/exchanges/LATK.png | $ 50,985.18 | 1727288030 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 31 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0875138227052 | 9 minutes ago |
0.389111 | EXMO | 120480.821331 | /cdn/crypto/logos/exchanges/EXMO.png | $ 47,405.26 | 1727288495 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 32 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0795782951249 | Recently |
6.03E-6 | Crypto.com | 62204 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.373724 | 1727288491 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 33 | https://crypto.com/exchange/trade/ADA_BTC | 0.0410861099323 | Recently |
0.000148 | Tidex | 48146.7076389 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 7.07 | 1727288534 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 34 | https://tidex.com/exchange/ADA/ETH | 0.0318011851799 | Recently |
6.05E-6 | Kucoin | 37233.5812 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.225535 | 1727288573 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 35 | https://trade.kucoin.com/ADA-BTC | 0.0245930006166 | Recently |
6.05E-6 | EXMO | 28238.0895629 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.170694 | 1727288494 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0186514251826 | Recently |
6.06E-6 | HitBTC | 23350 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.141632 | 1727287067 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 37 | https://hitbtc.com/ADA-to-BTC | 0.0154228131136 | 25 minutes ago |
5.98E-6 | HTX | 16106.28 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.096843 | 1727247443 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0106382932075 | 11 hours ago |
6.03E-6 | Bitstamp | 7381.27545384 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.044628 | 1727288571 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 39 | https://www.bitstamp.net/markets/ada/btc | 0.00487537609699 | Recently |
5.98E-6 | Upbit | 3782.47685518 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.022575 | 1727288571 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00249834833593 | Recently |
6.04E-6 | Gate.io | 2869.27 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.017246 | 1727286847 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 41 | https://gate.io/trade/ADA_BTC | 0.00189516980653 | 29 minutes ago |
0.3896 | Upbit | 2042.70006627 | /cdn/crypto/logos/exchanges/UPBT.png | $ 795.84 | 1727288179 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.0013492154762 | 7 minutes ago |
0.382099 | CEX.IO | 648.17 | /cdn/crypto/logos/exchanges/CXIO.png | $ 247.67 | 1727288575 | ADA/USD | https://cex.io/ada-usd | USD | 43 | https://cex.io/ada-usd | 0.000428120118881 | Recently |
0.431192 | Mercatox | 378.23488287 | /cdn/crypto/logos/exchanges/MRTX.png | $ 159.12 | 1727287199 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 44 | https://mercatox.com/exchange/ADA/USDT | 0.000249826377369 | 23 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727222529 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 18 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727222529 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 18 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727222528 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 18 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1727222535 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 18 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727288569 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727288569 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1727288575 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recently |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727222548 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 18 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727222537 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 18 hours ago |
0.388138 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727222520 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 18 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727288410 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727222529 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 18 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |