1INCH Token1INCH

$ 0.323

0.010

(

3.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 118

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.323

Exchange

GDAX

Ask

$ 0.324

Last Trade Time

20:08:19

Volume (24h)

$ 4,279,612

Last Trade Size

4,152.65

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.323

Fully Diluted Market Cap

$ 484,500,000

Genesis Date

12/24/2020

Days Range 0.312-0.327

52 Weeks Range 0.211-0.704

Circulating Supply 1,270,968,466 / 1,500,000,000

84.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3237	Binance	6917736.8	/cdn/crypto/logos/exchanges/BINA.png	$ 2,225,082.04	1737922174	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	65.7357291179	Recently
0.3239	OKX	1422402.18254	/cdn/crypto/logos/exchanges/OKEX.png	$ 457,734.31	1737922165	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	13.5163634106	Recently
0.323	Coinbase	634145.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 204,106.67	1737922099	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	3	https://pro.coinbase.com/trade/1INCH-USD	6.02596072111	Recently
0.3244	DigiFinex	331849.110704	/cdn/crypto/logos/exchanges/DGFX.png	$ 106,455.94	1737922044	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/1INCH	3.1533930648	Recently
0.3238	Kucoin	277200.2381	/cdn/crypto/logos/exchanges/KUCN.png	$ 88,876.73	1737921864	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	5	https://trade.kucoin.com/1INCH-USDT	2.63409266498	5 minutes ago
0.323812	HTX	151919.08	/cdn/crypto/logos/exchanges/HUOB.png	$ 48,555.69	1737922167	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	6	https://www.huobi.com/en-us/exchange/1inch_usdt	1.44360963411	Recently
0.3244	Gate.io	145227.48	/cdn/crypto/logos/exchanges/GATE.png	$ 46,769.27	1737921631	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	7	https://gate.io/trade/1INCH_USDT	1.38002276781	9 minutes ago
3.09E-6	Binance	124333.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.382140	1737922162	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	8	https://www.binance.com/en/trade/1INCH_BTC	1.18147696841	Recently
0.3084	Bitvavo	120168.547188	/cdn/crypto/logos/exchanges/BITV.png	€ 36,907.47	1737922174	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	9	https://account.bitvavo.com/markets/1INCH-EUR	1.14190049359	Recently
0.324	Kraken	114793.501429	/cdn/crypto/logos/exchanges/KRKN.png	$ 36,603.80	1737922164	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	10	https://trade.kraken.com/markets/kraken/1INCH/USD	1.09082417163	Recently
0.26	Coinbase	90159.56	/cdn/crypto/logos/exchanges/GDAX.png	£ 23,262.93	1737922152	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	11	https://pro.coinbase.com/trade/1INCH-GBP	0.856740374041	Recently
0.3239	LBank	79682.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,456.02	1737922173	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	12	https://www.lbank.info/exchange/1inch/usdt	0.757186675739	Recently
3.1E-6	Coinbase	40173.77	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.121179	1737920841	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	13	https://pro.coinbase.com/trade/1INCH-BTC	0.381750872968	22 minutes ago
0.3251	LATOKEN	31640.25	/cdn/crypto/logos/exchanges/LATK.png	$ 10,172.16	1737921410	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	14	https://exchange.latoken.com/exchange/1INCH-USDT	0.300661179133	13 minutes ago
0.31	Coinbase	25483.91	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,844.09	1737921809	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	15	https://pro.coinbase.com/trade/1INCH-EUR	0.242160615973	6 minutes ago
0.32367	Crypto.com	11608.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,745.47	1737922088	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	16	https://crypto.com/exchange/trade/1INCH_USDT	0.110307761972	Recently
0.32475	Crypto.com	3139.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,007.50	1737920073	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	17	https://crypto.com/exchange/trade/1INCH_USD	0.0298321190816	35 minutes ago
3.11E-6	Upbit	1440.632799	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004431	1737922160	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.0136895996727	Recently
0.31	Bitstamp	451.98	/cdn/crypto/logos/exchanges/BSTP.png	€ 140.11	1737915324	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	19	https://www.bitstamp.net/markets/1inch/eur	0.00429493571462	2 hours ago
3.02E-6	HitBTC	0.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000090	1737921980	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	20	https://hitbtc.com/1INCH-to-BTC	2.85074718879E-6	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	21	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.31	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1737915213	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	22	https://www.bitstamp.net/markets/1inch/usd	0	2 hours ago
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737849723	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	23	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	20 hours ago
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737921982	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	Recently
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737849729	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	25	https://www.huobi.com/en-us/exchange/1inch_eth	0	20 hours ago
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737849726	1INCH/USD	https://cex.io/1inch-usd	USD	26	https://cex.io/1inch-usd	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	27	https://crypto.com/exchange/trade/1INCH_BTC	0	-
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737849729	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	28	https://www.huobi.com/en-us/exchange/1inch_btc	0	20 hours ago
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737849723	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	29	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	20 hours ago
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737849721	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	30	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	20 hours ago
0.313102	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1737849720	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	31	https://hitbtc.com/1INCH-to-USD	0	20 hours ago
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737849729	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	32	https://gate.io/trade/1INCH_USD	0	20 hours ago
0.0001176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737849729	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	33	https://gate.io/trade/1INCH_ETH	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	36	https://poloniex.com/exchange#USDT_ONEINCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	37	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1737763411	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	39	https://gemini.com/?symbol=1INCHUSD	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.373	-0.05	-13.4048257373	0.302	0.379	888882.729184	CX
4	0.41	-0.087	-21.2195121951	0.302	0.445	872783.370002	CX
12	0.241	0.082	34.0248962656	0.222	0.633	1848167.62256	CX
26	0.36	-0.037	-10.2777777778	0.211	0.633	1866412.54178	CX
52	0.377	-0.054	-14.3236074271	0.211	0.704	1871238.95647	CX
156	1.59	-1.267	-79.6855345912	0.202	2.15	1243589.94608	CX
260	1.3243702	-1.0013702	-75.6110489348	0.202	9	1399231.85411	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Grayscale Launches XRP Fund, Coinbase Debuts cbBTC Token, 1inch Reveals Atomic Swap Protocol

Grayscale launches investment fund focused on XRP Grayscale launched an investment fund for XRP (COIN:XRPUSD...

Crypto: Cardano Implements Critical Updates, dYdX Faces Disruption, and More

Cardano prepares for significant updates with Chang and Ouroboros Leios Charles Hoskinson, co-founder of...

Crypto this Monday: Robinhood in Top 3 BTC Holders, Friend.tech Rapid Decline, and More

Shibarium resumes token withdrawals and bolsters network readiness After setbacks in its initial launch...

Crypto This Monday: Binance Integrates Lightning Network, Crypto Investing in Q2, and More

Binance integrates Lightning Network for fast and cheap Bitcoin deposits Cryptocurrency exchange Binance has...

Raphael De La Ghetto

3 years ago

Read Full Thread

It’s not the size that matters, it’s the girth! Right??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1737849000	0.313	0.008	2.62	0.305	0.316	0.302	461332
1737762600	0.305	-0.012	-3.79	0.318	0.32	0.304	595928
1737676200	0.317	-0.01	-3.06	0.327	0.328	0.309	828050
1737589800	0.327	-0.02	-5.76	0.349	0.35	0.326	518128
1737503400	0.347	0.006	1.76	0.34	0.358	0.328	946145
1737417000	0.341	0.012	3.65	0.33	0.364	0.325	1465751
1737330600	0.329	-0.043	-11.56	0.373	0.379	0.329	1406842
1737244200	0.372	-0.027	-6.77	0.399	0.402	0.365	1189416
1737157800	0.399	0.018	4.72	0.381	0.402	0.381	2693733
1737071400	0.381	-0.01	-2.56	0.391	0.391	0.372	905925
1736985000	0.391	0.016	4.27	0.375	0.391	0.362	892813
1736898600	0.375	0.012	3.31	0.363	0.377	0.35737	515567
1736812200	0.363	-0.014	-3.71	0.378	0.387	0.33917	1632793
1736725800	0.377	-0.00987	-2.55	0.385	0.392	0.373	245847
1736639400	0.38687	-0.00513	-1.31	0.391	0.39645	0.38	866497
1736553000	0.392	0.006	1.55	0.387	0.394	0.376	1121341
1736466600	0.386	0.003	0.78	0.381	0.392	0.374	773043
1736380200	0.383	-0.012	-3.04	0.392	0.396	0.364	836504
1736293800	0.395	-0.041	-9.40	0.435	0.437	0.389	996569
1736207400	0.436	0.006	1.40	0.43	0.445	0.42275	899606
1736121000	0.43	0.002	0.47	0.425	0.435	0.417	961205
1736034600	0.428	0.005	1.18	0.424	0.43	0.417	526205
1735948200	0.423	0.021	5.22	0.402	0.428	0.395	993197
1735861800	0.402	0.01	2.55	0.393	0.41	0.391	442989
1735775400	0.392	0.01	2.62	0.384	0.394	0.374	535346
1735689000	0.382	-0.01	-2.55	0.392	0.399	0.38	350697
1735602600	0.392	0.002	0.51	0.389	0.405	0.37999	389965
1735516200	0.39	-0.022	-5.34	0.41	0.411	0.387	446485
1735429800	0.412	0.026	6.74	0.39	0.413	0.389	227483
1735343400	0.386	-0.005	-1.28	0.392	0.408	0.386	365965
1735257000	0.391	-0.026	-6.24	0.416	0.421	0.384	500801
1735170600	0.417	0	0.00	0.417	0.424	0.407	875165
1735084200	0.417	0.0153	3.81	0.402	0.42303	0.393	823816
1734997800	0.4017	0.0227	5.99	0.37438	0.409	0.37	1414655
1734911400	0.379	0.003	0.80	0.377	0.393	0.367	697622
1734825000	0.376	-0.021	-5.29	0.397	0.421	0.372	1280804
1734738600	0.397	0.011	2.85	0.383	0.4	0.335	2237570
1734652200	0.386	-0.035	-8.31	0.417	0.43	0.369	2659659
1734565800	0.421	-0.048	-10.23	0.47	0.48	0.412	2287199
1734479400	0.469	-0.022	-4.48	0.489	0.492	0.464	1540481
1734393000	0.491	-0.009	-1.80	0.496	0.51	0.47784	8250662
1734306600	0.5	0.022	4.60	0.478	0.5	0.463	2126719
1734220200	0.478	-0.029	-5.72	0.509	0.517	0.468	1331456
1734133800	0.507	-0.004	-0.78	0.507	0.525	0.49	1922257
1734047400	0.511	0.021	4.29	0.49	0.529	0.479	7736732
1733961000	0.49	0.056	12.90	0.432	0.498	0.414	3916848
1733874600	0.434	-0.045	-9.39	0.469	0.479	0.4	5001235
1733788200	0.479	-0.147	-23.48	0.619	0.624	0.408	5096483
1733701800	0.626	0.091	17.01	0.533	0.633	0.517	4408534
1733615400	0.535	-0.011	-2.01	0.546	0.577	0.523	2724954
1733529000	0.546	0.035	6.85	0.511	0.574	0.505	9096486
1733442600	0.511	-0.011	-2.11	0.521	0.533	0.491	5215547
1733356200	0.522	0.008	1.56	0.511	0.551	0.5	5497922
1733269800	0.514	0.025	5.11	0.49	0.516	0.451	3871213
1733183400	0.489	0.044	9.89	0.444	0.493	0.429	2649906
1733097000	0.445	-0.001	-0.22	0.441	0.456	0.427	4041862
1733010600	0.446	0.016	3.72	0.422	0.453	0.418	1109356
1732924200	0.43	0.012	2.87	0.415	0.43	0.402	734800
1732837800	0.418	-0.011	-2.56	0.424	0.426	0.402	767979
1732751400	0.429	0.042	10.85	0.386	0.431	0.382	1522908
1732665000	0.387	0.003	0.78	0.378	0.411	0.36	1679874
1732578600	0.384	-0.012	-3.03	0.392	0.41	0.375	3809494
1732492200	0.396	0.02	5.32	0.376	0.41	0.361	2376643
1732405800	0.376	0.025	7.12	0.357	0.383	0.352	2584734
1732319400	0.351	0.015	4.46	0.336	0.352	0.33	1143984
1732233000	0.336	0.015	4.67	0.319	0.342	0.311	772068
1732146600	0.321	-0.01473	-4.39	0.334	0.336	0.314	2802866
1732060200	0.33573	0.00273	0.82	0.35	0.37	0.328	5095775
1731973800	0.333	0.034	11.37	0.3	0.337	0.299	2498599
1731887400	0.299	-0.018	-5.68	0.317	0.32	0.294	958009
1731801000	0.317	0.029	10.07	0.287	0.321	0.287	1360832
1731714600	0.288	0.014	5.11	0.274	0.29	0.265	639078
1731628200	0.274	-0.014	-4.86	0.289	0.296	0.27	916145
1731541800	0.288	-0.017	-5.57	0.304	0.308	0.277	1446174
1731455400	0.305	-0.002	-0.65	0.305	0.32	0.284	1822798
1731369000	0.307	0.02	6.97	0.287	0.308	0.285	1703446
1731282600	0.287	0.011	3.99	0.276	0.299	0.272	1222646
1731196200	0.276	0.011	4.15	0.266	0.277	0.262	385009
1731109800	0.265	0.002	0.76	0.263	0.268	0.258	392194
1731023400	0.263	-0.001	-0.38	0.264	0.275	0.255	1693058
1730937000	0.264	0.028	11.86	0.235	0.266	0.235	959539
1730850600	0.236	0.009	3.96	0.228	0.239	0.226	1843609
1730764200	0.227	-0.004	-1.73	0.23	0.234	0.222	437404
1730677800	0.231	-0.008	-3.35	0.241	0.241	0.223	329062
1730591400	0.239	-0.004	-1.65	0.244	0.247	0.238	190565
1730505000	0.243	-0.003	-1.22	0.246	0.25	0.239	257102
1730418600	0.246	-0.014	-5.38	0.26	0.26	0.243	308872
1730332200	0.26	-0.00343	-1.30	0.264	0.264	0.253	462542
1730245800	0.26343	0.00543	2.10	0.258	0.269	0.25797	594502
1730159400	0.258	0.001	0.39	0.258	0.26	0.246	853326
1730073000	0.257	0.007	2.80	0.251	0.26	0.25	217823
1729986600	0.25	0.004	1.63	0.245	0.252	0.242	888745