ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
1INCH Token1INCH
$ 0.206
0.009
(
4.57%
)
Info
Rank Rank 121
Platform Ethereum
Token
Not Mineable
Bid
$ 0.206
Exchange
GDAX
Ask
$ 0.207
Last Trade Time
15:16:05
Volume (24h)
$ 5,774,480
Last Trade Size
1,546.65
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.206
Fully Diluted Market Cap
$ 309,000,000
Genesis Date
12/24/2020
Days Range 0.197-0.209
52 Weeks Range 0.00000000-0.64639
Circulating Supply 1,399,453,973 / 1,500,000,000
93.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2065Binance15058277.4/cdn/crypto/logos/exchanges/BINA.png$ 3,085,611.3317422249401INCH/USDThttps://www.binance.com/en/trade/1INCH_USDTUSDT1https://www.binance.com/en/trade/1INCH_USDT63.7301194901Recently
0.2067OKX3802426.597/cdn/crypto/logos/exchanges/OKEX.png$ 780,064.3117422249381INCH/USDThttps://www.okx.com/trade-spot/1INCH-USDTUSDT2https://www.okx.com/trade-spot/1INCH-USDT16.0927505147Recently
0.206Coinbase1333780.28/cdn/crypto/logos/exchanges/GDAX.png$ 272,356.3617422246151INCH/USDhttps://pro.coinbase.com/trade/1INCH-USDUSD3https://pro.coinbase.com/trade/1INCH-USD5.644867228835 minutes ago
0.2065DigiFinex864004.825534/cdn/crypto/logos/exchanges/DGFX.png$ 176,830.4217422247811INCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/1INCHUSDT4https://www.digifinex.com/en-ww/trade/USDT/1INCH3.65666864201Recently
0.206Kucoin619641.7903/cdn/crypto/logos/exchanges/KUCN.png$ 127,084.0417422247311INCH/USDThttps://trade.kucoin.com/1INCH-USDTUSDT5https://trade.kucoin.com/1INCH-USDT2.62246764938Recently
0.2049Gate.io599103.51/cdn/crypto/logos/exchanges/GATE.png$ 121,702.5117422239851INCH/USDThttps://gate.io/trade/1INCH_USDTUSDT6https://gate.io/trade/1INCH_USDT2.535544887716 minutes ago
0.18828Bitvavo404064.901223/cdn/crypto/logos/exchanges/BITV.png€ 76,170.1917422249401INCH/EURhttps://account.bitvavo.com/markets/1INCH-EUREUR7https://account.bitvavo.com/markets/1INCH-EUR1.71009629805Recently
0.206663HTX365689.071152/cdn/crypto/logos/exchanges/HUOB.png$ 74,235.5417422249401INCH/USDThttps://www.huobi.com/en-us/exchange/1inch_usdtUSDT8https://www.huobi.com/en-us/exchange/1inch_usdt1.54768089215Recently
2.48E-6Binance186422/cdn/crypto/logos/exchanges/BINA.pngBTC 0.45903717422249341INCH/BTChttps://www.binance.com/en/trade/1INCH_BTCBTC9https://www.binance.com/en/trade/1INCH_BTC0.788981104544Recently
0.188Coinbase176470.27/cdn/crypto/logos/exchanges/GDAX.png€ 33,141.1817422248621INCH/EURhttps://pro.coinbase.com/trade/1INCH-EUREUR10https://pro.coinbase.com/trade/1INCH-EUR0.746863077017Recently
0.158Coinbase64457.01/cdn/crypto/logos/exchanges/GDAX.png£ 10,230.0117422248681INCH/GBPhttps://pro.coinbase.com/trade/1INCH-GBPGBP11https://pro.coinbase.com/trade/1INCH-GBP0.27279700328Recently
0.2046LBank57307.75/cdn/crypto/logos/exchanges/LBNK.png$ 11,455.5117422191171INCH/USDThttps://www.lbank.info/exchange/1inch/usdtUSDT12https://www.lbank.info/exchange/1inch/usdt0.2425396782242 hours ago
0.206Kraken37396.1986159/cdn/crypto/logos/exchanges/KRKN.png$ 7,690.5517422247341INCH/USDhttps://trade.kraken.com/markets/kraken/1INCH/USDUSD13https://trade.kraken.com/markets/kraken/1INCH/USD0.158269378559Recently
0.23406Crypto.com25871.7/cdn/crypto/logos/exchanges/CRTO.png$ 5,910.5317412193201INCH/USDThttps://crypto.com/exchange/trade/1INCH_USDTUSDT14https://crypto.com/exchange/trade/1INCH_USDT0.10949502978412 days ago
0.2046LATOKEN18315.31/cdn/crypto/logos/exchanges/LATK.png$ 3,698.6017422198711INCH/USDThttps://exchange.latoken.com/exchange/1INCH-USDTUSDT15https://exchange.latoken.com/exchange/1INCH-USDT0.07751463622241 hour ago
0.23402Crypto.com12104.2/cdn/crypto/logos/exchanges/CRTO.png$ 2,766.8917412179851INCH/USDhttps://crypto.com/exchange/trade/1INCH_USDUSD16https://crypto.com/exchange/trade/1INCH_USD0.051227779369512 days ago
0.19Bitstamp2862.96/cdn/crypto/logos/exchanges/BSTP.png€ 543.9617422233061INCH/EURhttps://www.bitstamp.net/markets/1inch/eurEUR17https://www.bitstamp.net/markets/1inch/eur0.012116710168727 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -1INCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-1INCHUSDT18https://bittrex.com/Market/Index?MarketName=USDT-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -1INCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-1INCHETH19https://bittrex.com/Market/Index?MarketName=ETH-1INCH0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -1INCH/BTChttps://crypto.com/exchange/trade/1INCH_BTCBTC20https://crypto.com/exchange/trade/1INCH_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -1INCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-1INCHUSD21https://bittrex.com/Market/Index?MarketName=USD-1INCH0-
0.19Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.0000000017422201561INCH/USDhttps://www.bitstamp.net/markets/1inch/usdUSD22https://www.bitstamp.net/markets/1inch/usd01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -1INCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-1INCHBTC23https://bittrex.com/Market/Index?MarketName=BTC-1INCH0-
3.0E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0000000017421697311INCH/BTChttps://pro.coinbase.com/trade/1INCH-BTCBTC24https://pro.coinbase.com/trade/1INCH-BTC015 hours ago
2.52E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000000017422244621INCH/BTChttps://hitbtc.com/1INCH-to-BTCBTC25https://hitbtc.com/1INCH-to-BTC08 minutes ago
0.401467Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017422247671INCH/USDThttps://www.bibox.com/en/exchange/basic/1INCH_USDTUSDT26https://www.bibox.com/en/exchange/basic/1INCH_USDT0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -1INCH/ETHhttps://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302ETH27https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c3020-
0.00043845HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.0000000017421697331INCH/ETHhttps://www.huobi.com/en-us/exchange/1inch_ethETH28https://www.huobi.com/en-us/exchange/1inch_eth015 hours ago
1.937E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0000000017421697331INCH/BTChttps://www.huobi.com/en-us/exchange/1inch_btcBTC29https://www.huobi.com/en-us/exchange/1inch_btc015 hours ago
0.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.0000000017422128421INCH/USDhttps://cex.io/1inch-usdUSD30https://cex.io/1inch-usd03 hours ago
2.4E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0000000017422245431INCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCHBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH07 minutes ago
0.00011706Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0000000017421697231INCH/ETHhttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH32https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302015 hours ago
0.400607Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.0000000017421697231INCH/USDThttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302USDT33https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302015 hours ago
0.2633Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.0000000017420834111INCH/USDhttps://gemini.com/?symbol=1INCHUSDUSD34https://gemini.com/?symbol=1INCHUSD02 days ago
0.0001176Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.0000000017421697281INCH/ETHhttps://gate.io/trade/1INCH_ETHETH35https://gate.io/trade/1INCH_ETH015 hours ago
0.197161HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.0000000017421697201INCH/USDhttps://hitbtc.com/1INCH-to-USDUSD36https://hitbtc.com/1INCH-to-USD015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ONEINCH/USDThttps://poloniex.com/exchange#USDT_ONEINCHUSDT37https://poloniex.com/exchange#USDT_ONEINCH0-
0.00011858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0000000017421697211INCH/ETHhttps://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH38https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302015 hours ago
0.33653Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.0000000017421697281INCH/USDhttps://gate.io/trade/1INCH_USDUSD39https://gate.io/trade/1INCH_USD015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.212-0.006-2.830188679250.1820.2231368837.59813CX
40.269-0.063-23.42007434940.1820.2771248077.13219CX
120.37438-0.16838-44.9756931460.1820.445972795.801615CX
260.236-0.03-12.71186440680.1820.6331293557.32699CX
5200000.646391631947.22808CX
1561.51-1.304-86.3576158940.1822.11259094.55875CX
2601.3243702-1.1183702-84.4454367820.18291388311.78055CX

About 1INCH

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Crypto Chat

View Posts
Raphael De La Ghetto
It’s not the size that matters, it’s the girth! Right??
👍️0
DateCloseChangeChange %OpenHighLowVolume
17421690000.197-0.008-3.900.2050.2050.19525025
17420826000.2050.0052.500.20.2060.198526256
17419962000.20.0052.560.1950.2030.195667833
17419098000.195-0.002-1.020.1970.20.1891299281
17418234000.19700.000.1970.2030.19953926
17417370000.1970.0042.070.1930.2040.1821956248
17416506000.193-0.018-8.530.2120.2230.193653291
17415642000.211-0.019-8.260.2310.2310.209836034
17414778000.230.0031.320.2260.2330.222343441
17413914000.227-0.006-2.580.2320.2350.2222086081
17413050000.233-0.002-0.850.2350.2410.23668847
17412186000.2350.0083.520.2270.2370.224862369
17411322000.2270.0020.890.2230.230.2111489192
17410458000.225-0.032-12.450.2560.258150.223069110
17409594000.2570.0156.200.2420.2610.238639056
17408730000.2420.0010.410.2410.2440.235374526
17407866000.241-0.004-1.630.2460.2460.2251988609
17407002000.2450.0041.660.2410.2510.2391040010
17406138000.241-0.014-5.490.2540.2580.2371121470
17405274000.2550.0093.660.2480.2580.2342185567
17404410000.246-0.021-7.870.2680.2680.241033426
17403546000.26700.000.2660.2710.264272490
17402682000.2670.0031.140.2640.2710.262210381
17401818000.264-0.006-2.220.2680.2750.257409810
17400954000.270.0031.120.2680.2710.2621203801
17400090000.2670.0010.380.2660.2690.2611746949
17399226000.266-0.005-1.850.2720.2720.2571939654
17398362000.2710.0010.370.2690.2770.2641843462
17397498000.270.0031.120.2680.2750.2651458264
17396634000.267-0.004-1.480.2720.2780.267395248
17395770000.271-0.003-1.090.2740.2790.269515696
17394906000.27400.000.2740.280.268611430
17394042000.2740.0114.180.2630.2760.256955747
17393178000.263-0.002-0.750.2660.2740.258512067
17392314000.2650.0062.320.260.2690.252855946
17391450000.259-0.001-0.380.2590.2650.251268166
17390586000.260.0093.590.250.2610.248487261
17389722000.251-0.002-0.790.2550.2640.245608089
17388858000.253-0.006-2.320.2590.2630.249528278
17387994000.259-0.002-0.770.2610.2660.255568958
17387130000.261-0.014-5.090.2750.2770.2511974252
17386266000.2750.0093.380.2650.279560.2042403128
17385402000.266-0.031-10.440.2940.3020.2481609297
17384538000.297-0.013-4.190.3110.3150.292559156
17383674000.31-0.003-0.960.3130.3250.3081056473
17382810000.3130.0134.330.30.3170.297468258
17381946000.30.005581.900.2960.3080.294502012
17381082000.29442-0.01158-3.780.3070.310.292347688
17380218000.306-0.005-1.610.294780.3130.285617443
17379354000.311-0.002-0.640.3120.3270.311819998
17378490000.3130.0082.620.3050.3160.302461332
17377626000.305-0.012-3.790.3180.320.304595928
17376762000.317-0.01-3.060.3270.3280.309828050
17375898000.327-0.02-5.760.3490.350.326518128
17375034000.3470.0061.760.340.3580.328946145
17374170000.3410.0123.650.330.3640.3251465751
17373306000.329-0.043-11.560.3730.3790.3291406842
17372442000.372-0.027-6.770.3990.4020.3651189416
17371578000.3990.0184.720.3810.4020.3812693733
17370714000.381-0.01-2.560.3910.3910.372905925
17369850000.3910.0164.270.3750.3910.362892813
17368986000.3750.0123.310.3630.3770.35737515567
17368122000.363-0.014-3.710.3780.3870.339171632793
17367258000.377-0.00987-2.550.3850.3920.373245847
17366394000.38687-0.00513-1.310.3910.396450.38866497
17365530000.3920.0061.550.3870.3940.3761121341
17364666000.3860.0030.780.3810.3920.374773043
17363802000.383-0.012-3.040.3920.3960.364836504
17362938000.395-0.041-9.400.4350.4370.389996569
17362074000.4360.0061.400.430.4450.42275899606
17361210000.430.0020.470.4250.4350.417961205
17360346000.4280.0051.180.4240.430.417526205
17359482000.4230.0215.220.4020.4280.395993197
17358618000.4020.012.550.3930.410.391442989
17357754000.3920.012.620.3840.3940.374535346
17356890000.382-0.01-2.550.3920.3990.38350697
17356026000.3920.0020.510.3890.4050.37999389965
17355162000.39-0.022-5.340.410.4110.387446485
17354298000.4120.0266.740.390.4130.389227483
17353434000.386-0.005-1.280.3920.4080.386365965
17352570000.391-0.026-6.240.4160.4210.384500801
17351706000.41700.000.4170.4240.407875165
17350842000.4170.01533.810.4020.423030.393823816
17349978000.40170.02275.990.374380.4090.371414655
17349114000.3790.0030.800.3770.3930.367697622
17348250000.376-0.021-5.290.3970.4210.3721280804
17347386000.3970.0112.850.3830.40.3352237570
17346522000.386-0.035-8.310.4170.430.3692659659
17345658000.421-0.048-10.230.470.480.4122287199
17344794000.469-0.022-4.480.4890.4920.4641540481