Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0233 | Coinbase | 2155220.82 | /cdn/crypto/logos/exchanges/GDAX.png | $ 49,248.46 | 1742522990 | 00/USD | https://pro.coinbase.com/trade/00-USD | USD | 1 | https://pro.coinbase.com/trade/00-USD | 92.6644710862 | Recently |
| 0.02281 | Gate.io | 170612.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,891.45 | 1742522091 | P00LS/USDT | https://gate.io/trade/P00LS_USDT | USDT | 2 | https://gate.io/trade/P00LS_USDT | 7.33552891376 | 15 minutes ago |
| 0.22 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742515331 | P00LS/USDT | https://www.lbank.info/exchange/p00ls/usdt | USDT | 3 | https://www.lbank.info/exchange/p00ls/usdt | 0 | 2 hours ago |
| 0.0658 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1742515330 | P00LS/USDT | https://trade.kucoin.com/P00LS-USDT | USDT | 4 | https://trade.kucoin.com/P00LS-USDT | 0 | 2 hours ago |
| Gate.io | /cdn/crypto/logos/exchanges/GATE.png | $ - | 00/USDT | https://gate.io/trade/00_USDT | USDT | 5 | https://gate.io/trade/00_USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0195 | 0.0038 | 19.4871794872 | 0.0194 | 0.028 | 11715302.2929 | CX |
| 4 | 0.0294 | -0.0061 | -20.7482993197 | 0.018 | 0.038 | 17275623.0375 | CX |
| 12 | 0.0419 | -0.0186 | -44.3914081146 | 0.018 | 0.0543 | 9662293.03155 | CX |
| 26 | 0.035 | -0.0117 | -33.4285714286 | 0.018 | 0.089 | 11289845.3212 | CX |
| 52 | 0.1147 | -0.0914 | -79.6861377507 | 0.018 | 0.1549 | 8184644.2691 | CX |
| 156 | 0.4608 | -0.4375 | -94.9435763889 | 0.018 | 0.6999 | 4788315.14245 | CX |
| 260 | 0.4608 | -0.4375 | -94.9435763889 | 0.018 | 0.6999 | 4788315.14245 | CX |
About 00
00 is the ERC-20 utility token of the P00LS platform. P00LS is a community-first platform for creator tokens and a key player within the zerozero ecosystem. P00LS partners with creators and brands to help them launch tokenized communities, while providing them with the tools for building and streng...
00 is the ERC-20 utility token of the P00LS platform. P00LS is a community-first platform for creator tokens and a key player within the zerozero ecosystem. P00LS partners with creators and brands to help them launch tokenized communities, while providing them with the tools for building and strengthening these communities.
Show More
00 News
Crypto Chat
View Posts
Loaded up
Could be an epic ride almost fully loaded with all the groups need a few more load zones a little lower
Add a zone could be nice ride
Well grabbed a few groups and we all grabbed a massive position! Let’s roll!!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.0232 | 0.0022 | 10.48 | 0.021 | 0.028 | 0.0203 | 68972856 |
| 1742428200 | 0.021 | 0.0014 | 7.14 | 0.0196 | 0.021 | 0.0196 | 1343759 |
| 1742341800 | 0.0196 | -0.0007 | -3.45 | 0.0203 | 0.0204 | 0.0194 | 3165348 |
| 1742255400 | 0.0203 | 0.0002 | 1.00 | 0.02 | 0.0206 | 0.0198 | 1019442 |
| 1742169000 | 0.0201 | -0.0003 | -1.47 | 0.0204 | 0.0208 | 0.02 | 2585524 |
| 1742082600 | 0.0204 | 0.0001 | 0.49 | 0.0203 | 0.021 | 0.0202 | 3302330 |
| 1741996200 | 0.0203 | 0.0009 | 4.64 | 0.0195 | 0.0207 | 0.0194 | 1617854 |
| 1741909800 | 0.0194 | -0.0011 | -5.37 | 0.0203 | 0.0208 | 0.0193 | 5522270 |
| 1741823400 | 0.0205 | 0.001 | 5.13 | 0.0195 | 0.0217 | 0.0188 | 11276283 |
| 1741737000 | 0.0195 | 0.0008 | 4.28 | 0.0187 | 0.0214 | 0.018 | 8270969 |
| 1741650600 | 0.0187 | -0.0018 | -8.78 | 0.0206 | 0.0212 | 0.0181 | 6002271 |
| 1741564200 | 0.0205 | -0.0014 | -6.39 | 0.022 | 0.0253 | 0.0204 | 21835437 |
| 1741477800 | 0.0219 | 0.0003 | 1.39 | 0.0216 | 0.0265 | 0.0216 | 24139301 |
| 1741391400 | 0.0216 | -0.0002 | -0.92 | 0.0218 | 0.0224 | 0.0214 | 7447377 |
| 1741305000 | 0.0218 | -0.0005 | -2.24 | 0.0227 | 0.0236 | 0.0214 | 8475934 |
| 1741218600 | 0.0223 | 0.0006 | 2.76 | 0.0217 | 0.0239 | 0.0208 | 11385011 |
| 1741132200 | 0.0217 | 0 | 0.00 | 0.0217 | 0.022 | 0.0201 | 5915243 |
| 1741045800 | 0.0217 | -0.0023 | -9.58 | 0.0241 | 0.0259 | 0.0216 | 9794843 |
| 1740959400 | 0.024 | 0.0005 | 2.13 | 0.0234 | 0.0254 | 0.022 | 18870187 |
| 1740873000 | 0.0235 | -0.0022 | -8.56 | 0.0251 | 0.0269 | 0.023 | 23101010 |
| 1740786600 | 0.0257 | 0.0017 | 7.08 | 0.0254 | 0.038 | 0.0238 | 175031407 |
| 1740700200 | 0.024 | 0.0021 | 9.59 | 0.022 | 0.0262 | 0.0215 | 10822070 |
| 1740613800 | 0.0219 | -0.0021 | -8.75 | 0.0241 | 0.0258 | 0.0214 | 8567471 |
| 1740527400 | 0.024 | 0.0002 | 0.84 | 0.0236 | 0.0245 | 0.0215 | 7976831 |
| 1740441000 | 0.0238 | -0.0027 | -10.19 | 0.0264 | 0.027 | 0.0233 | 7382478 |
| 1740354600 | 0.0265 | 0 | 0.00 | 0.0264 | 0.0271 | 0.0257 | 7272756 |
| 1740268200 | 0.0265 | -0.0001 | -0.38 | 0.0267 | 0.0286 | 0.0254 | 11672369 |
| 1740181800 | 0.0266 | -0.0023 | -7.96 | 0.0294 | 0.0302 | 0.0263 | 10948799 |
| 1740095400 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0295 | 0.0281 | 2965642 |
| 1740009000 | 0.0289 | -0.0003 | -1.03 | 0.0293 | 0.0294 | 0.0286 | 2162523 |
| 1739922600 | 0.0292 | -0.0011 | -3.63 | 0.0304 | 0.0304 | 0.0288 | 2983530 |
| 1739836200 | 0.0303 | -0.0003 | -0.98 | 0.0307 | 0.0312 | 0.03 | 1425542 |
| 1739749800 | 0.0306 | -0.0006 | -1.92 | 0.0312 | 0.0317 | 0.0301 | 3289983 |
| 1739663400 | 0.0312 | -0.0003 | -0.95 | 0.0317 | 0.035 | 0.0301 | 11238762 |
| 1739577000 | 0.0315 | 0.0005 | 1.61 | 0.0309 | 0.033 | 0.0303 | 4791823 |
| 1739490600 | 0.031 | -0.0012 | -3.73 | 0.032 | 0.033 | 0.0305 | 2009957 |
| 1739404200 | 0.0322 | -0.0003 | -0.92 | 0.0322 | 0.0324 | 0.0297 | 6969819 |
| 1739317800 | 0.0325 | -0.0005 | -1.52 | 0.0328 | 0.0347 | 0.0323 | 2803382 |
| 1739231400 | 0.033 | 0.0003 | 0.92 | 0.0327 | 0.0333 | 0.0322 | 1484636 |
| 1739145000 | 0.0327 | -0.0002 | -0.61 | 0.033 | 0.0339 | 0.0323 | 1329545 |
| 1739058600 | 0.0329 | -0.0005 | -1.50 | 0.0333 | 0.0353 | 0.0319 | 2619488 |
| 1738972200 | 0.0334 | -0.0021 | -5.92 | 0.0347 | 0.0348 | 0.032 | 4689842 |
| 1738885800 | 0.0355 | 0.0036 | 11.29 | 0.0324 | 0.0375 | 0.0312 | 9503264 |
| 1738799400 | 0.0319 | 0.0013 | 4.25 | 0.0306 | 0.0324 | 0.0306 | 2314974 |
| 1738713000 | 0.0306 | -0.0024 | -7.27 | 0.0333 | 0.0337 | 0.0302 | 4454556 |
| 1738626600 | 0.033 | -0.0012 | -3.51 | 0.0345 | 0.0347 | 0.0274 | 5306653 |
| 1738540200 | 0.0342 | -0.0034 | -9.04 | 0.0375 | 0.0376 | 0.034 | 3472099 |
| 1738453800 | 0.0376 | -0.0003 | -0.79 | 0.0378 | 0.041 | 0.0368 | 7176342 |
| 1738367400 | 0.0379 | -0.001 | -2.57 | 0.0388 | 0.0412 | 0.0379 | 3439334 |
| 1738281000 | 0.0389 | 0.0013 | 3.46 | 0.0375 | 0.0397 | 0.0366 | 3143088 |
| 1738194600 | 0.0376 | 0.001 | 2.73 | 0.0367 | 0.0379 | 0.0357 | 2395986 |
| 1738108200 | 0.0366 | -0.0024 | -6.15 | 0.0391 | 0.0395 | 0.0356 | 4729899 |
| 1738021800 | 0.039 | 0.0022 | 5.98 | 0.0425 | 0.0426 | 0.0357 | 8290211 |
| 1737935400 | 0.0368 | -0.0014 | -3.66 | 0.0383 | 0.0398 | 0.0364 | 13964524 |
| 1737849000 | 0.0382 | -0.0015 | -3.78 | 0.0409 | 0.0543 | 0.038 | 72816988 |
| 1737762600 | 0.0397 | 0.0032 | 8.77 | 0.0365 | 0.0476 | 0.0351 | 17523681 |
| 1737676200 | 0.0365 | -0.0004 | -1.08 | 0.0369 | 0.0373 | 0.0358 | 3099976 |
| 1737589800 | 0.0369 | 0.0008 | 2.22 | 0.0361 | 0.038 | 0.036 | 3551759 |
| 1737503400 | 0.0361 | -0.0003 | -0.82 | 0.0364 | 0.0382 | 0.0357 | 3271882 |
| 1737417000 | 0.0364 | -0.0005 | -1.36 | 0.0425 | 0.0426 | 0.0357 | 1345384 |
| 1737330600 | 0.0369 | -0.0025 | -6.35 | 0.0394 | 0.0421 | 0.0369 | 4186685 |
| 1737244200 | 0.0394 | -0.0028 | -6.64 | 0.0419 | 0.0423 | 0.0379 | 5055821 |
| 1737157800 | 0.0422 | 0.0028 | 7.11 | 0.0394 | 0.0443 | 0.0388 | 5347844 |
| 1737071400 | 0.0394 | -0.0003 | -0.76 | 0.0397 | 0.04 | 0.0374 | 2651443 |
| 1736985000 | 0.0397 | 0.0016 | 4.20 | 0.0381 | 0.04 | 0.0365 | 3510276 |
| 1736898600 | 0.0381 | 0.0002 | 0.53 | 0.0379 | 0.04 | 0.0375 | 3376654 |
| 1736812200 | 0.0379 | -0.0025 | -6.19 | 0.0405 | 0.0407 | 0.0351 | 4619840 |
| 1736725800 | 0.0404 | -0.0005 | -1.22 | 0.041 | 0.0411 | 0.0402 | 1611166 |
| 1736639400 | 0.0409 | -0.0003 | -0.73 | 0.0412 | 0.0415 | 0.0408 | 776062 |
| 1736553000 | 0.0412 | 0.0007 | 1.73 | 0.0406 | 0.0416 | 0.0401 | 1373170 |
| 1736466600 | 0.0405 | -0.001 | -2.41 | 0.0416 | 0.0418 | 0.0399 | 2011089 |
| 1736380200 | 0.0415 | 0.0006 | 1.47 | 0.0405 | 0.0449 | 0.0402 | 3382239 |
| 1736293800 | 0.0409 | -0.0034 | -7.67 | 0.044 | 0.0447 | 0.0395 | 5257501 |
| 1736207400 | 0.0443 | 0.0016 | 3.75 | 0.0428 | 0.0462 | 0.0425 | 4720896 |
| 1736121000 | 0.0427 | 0 | 0.00 | 0.0425 | 0.0431 | 0.0417 | 2272975 |
| 1736034600 | 0.0427 | -0.0002 | -0.47 | 0.0425 | 0.0431 | 0.0418 | 2468572 |
| 1735948200 | 0.0429 | 0.0011 | 2.63 | 0.0423 | 0.0435 | 0.041 | 4216448 |
| 1735861800 | 0.0418 | 0.0011 | 2.70 | 0.0407 | 0.044 | 0.0406 | 17634588 |
| 1735775400 | 0.0407 | 0.0004 | 0.99 | 0.0402 | 0.0412 | 0.0397 | 2669628 |
| 1735689000 | 0.0403 | -0.0013 | -3.13 | 0.0415 | 0.042 | 0.0384 | 4779433 |
| 1735602600 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0426 | 0.04 | 16907595 |
| 1735516200 | 0.0416 | -0.0004 | -0.95 | 0.042 | 0.044 | 0.041 | 3934205 |
| 1735429800 | 0.042 | 0.0008 | 1.94 | 0.0415 | 0.0423 | 0.0413 | 1701377 |
| 1735343400 | 0.0412 | -0.0006 | -1.44 | 0.0419 | 0.0428 | 0.0406 | 2884564 |
| 1735257000 | 0.0418 | -0.0014 | -3.24 | 0.043 | 0.0437 | 0.041 | 3016085 |
| 1735170600 | 0.0432 | -0.0019 | -4.21 | 0.0451 | 0.0451 | 0.0425 | 4287693 |
| 1735084200 | 0.0451 | 0.0001 | 0.22 | 0.0448 | 0.0476 | 0.0437 | 21033939 |
| 1734997800 | 0.045 | -0.0067 | -12.96 | 0.0509 | 0.0577 | 0.0422 | 32271236 |
| 1734911400 | 0.0517 | 0.0131 | 33.94 | 0.0386 | 0.054 | 0.0385 | 48868088 |
| 1734825000 | 0.0386 | -0.0016 | -3.98 | 0.0401 | 0.0406 | 0.0375 | 5136087 |
