ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

$ADSUSD Alkimi Exchange

0.162014
-0.003125 (-1.89%)
08:07:55 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Alkimi Exchange $ADSUSD Crypto 27,264,697 Not Mineable
  Change % Change Current Price Bid Offer
-0.003125 -1.89% 0.162014 0.162014 0.167966
Open High Low Prev. Close 52 Week Range
0.164998 0.174036 0.161482 0.165139 0.053995 - 0.274456
Exchange Time Size Trade Price Currency
KUCN 06:55:16 122.51 0.16395 USD
Price x Volume Volume Base Symbol Related Pairs
1,235.35 7,564.78 $ADS $ADSEUR $ADSGBP $ADSBTC

$ADSUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1629990.2658630.14006523,870.44-0.000985-0.60%
1 Month0.1716610.2658630.14006526,477.85-0.009647-5.62%
3 Months0.0742720.2744560.070745762,954.440.087742118.14%
6 Months0.0698530.2744560.0624371,256,039.210.092161131.94%
1 Year0.1234480.2744560.053995679,468.230.03856631.24%
3 Years0.3346790.5091650.053995330,266.53-0.172665-51.59%
5 Years0.3346790.5091650.053995330,266.53-0.172665-51.59%

$ADSUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 0.163168 -0.026602 -14.02% 0.182475 0.265863 0.162613 65,154.00
Apr 21 2024 0.18977 0.000224 0.12% 0.189158 0.19181 0.1759 26,348.00
Apr 20 2024 0.189546 0.02558 15.60% 0.163393 0.18968 0.154603 4,114.00
Apr 19 2024 0.163966 0.013437 8.93% 0.150219 0.165169 0.140065 18,079.00
Apr 18 2024 0.150529 -0.006461 -4.12% 0.156884 0.16315 0.146056 12,230.00
Apr 17 2024 0.15699 -0.009321 -5.60% 0.166633 0.171349 0.151469 7,436.00
Apr 16 2024 0.16631 0.003273 2.01% 0.162999 0.168849 0.153779 33,728.00
Apr 15 2024 0.163038 -0.008679 -5.05% 0.171702 0.264538 0.158955 45,204.00
Apr 14 2024 0.171716 0.001474 0.87% 0.176236 0.176371 0.161345 6,840.00
Apr 13 2024 0.170243 0.000406 0.24% 0.169752 0.191457 0.150925 31,397.00
Apr 12 2024 0.169836 -0.012347 -6.78% 0.182023 0.188262 0.169649 5,864.00
Apr 11 2024 0.182183 -0.001971 -1.07% 0.18416 0.196895 0.178938 12,942.00
Apr 10 2024 0.184154 -0.00816 -4.24% 0.19214 0.196716 0.17561 24,307.00
Apr 09 2024 0.192314 -0.014927 -7.20% 0.206942 0.208386 0.186561 16,156.00
Apr 08 2024 0.207241 0.007963 4.00% 0.204648 0.221966 0.199937 55,884.00
Apr 07 2024 0.199278 -0.005521 -2.70% 0.204648 0.21053 0.196651 6,123.00
Apr 06 2024 0.204798 -0.011415 -5.28% 0.215521 0.217087 0.20328 13,427.00
Apr 05 2024 0.216213 0.001264 0.59% 0.215165 0.216216 0.190842 47,726.00
Apr 04 2024 0.214949 -0.00133 -0.61% 0.216052 0.249325 0.211073 40,238.00
Apr 03 2024 0.216279 0.016595 8.31% 0.199767 0.225086 0.197018 13,376.00
Apr 02 2024 0.199685 -0.007839 -3.78% 0.206892 0.209353 0.182424 27,426.00
Apr 01 2024 0.207524 -0.016975 -7.56% 0.204522 0.227326 0.194195 54,346.00
Mar 31 2024 0.224499 0.002272 1.02% 0.222445 0.23524 0.220026 4,851.00
Mar 30 2024 0.222227 -0.000749 -0.34% 0.219341 0.233864 0.217716 10,733.00
Mar 29 2024 0.222976 0.018477 9.04% 0.204522 0.231382 0.189942 16,837.00
Mar 28 2024 0.2045 0.03211 18.63% 0.173061 0.216953 0.171 28,542.00
Mar 27 2024 0.17239 0.00229 1.35% 0.170106 0.181389 0.159108 35,115.00
Mar 26 2024 0.170099 -0.001923 -1.12% 0.171661 0.177723 0.163964 76,946.00
Mar 25 2024 0.172022 -0.009111 -5.03% 0.178446 0.183702 0.170303 123,774.00
Mar 24 2024 0.181134 0.009952 5.81% 0.170455 0.181134 0.167509 34,882.00
Mar 23 2024 0.171182 -0.006438 -3.62% 0.178446 0.184456 0.169324 101,184.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock