Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alkimi Exchange | $ADSUSD | Crypto | 16,697,186 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000044 | -0.04% | 0.099108 | 0.099108 | 0.100466 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.099153 | 0.0992 | 0.099069 | 0.099153 | 0.053995 - 0.274456 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:22:11 | 7.84 | 0.099115 | USD |
$ADSUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.108127 | 0.115399 | 0.091442 | 15,952.78 | -0.009019 | -8.34% |
1 Month | 0.107355 | 0.12151 | 0.091442 | 10,459.58 | -0.008247 | -7.68% |
3 Months | 0.14779 | 0.16871 | 0.091442 | 21,285.77 | -0.048681 | -32.94% |
6 Months | 0.071037 | 0.274456 | 0.067929 | 396,302.98 | 0.028072 | 39.52% |
1 Year | 0.071013 | 0.274456 | 0.053995 | 659,032.40 | 0.028096 | 39.56% |
3 Years | 0.334679 | 0.509165 | 0.053995 | 298,998.71 | -0.235571 | -70.39% |
5 Years | 0.334679 | 0.509165 | 0.053995 | 298,998.71 | -0.235571 | -70.39% |
$ADSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.098468 | 0.003795 | 4.01% | 0.094736 | 0.103561 | 0.094645 | 16,097.00 |
Jul 25 2024 | 0.094673 | -0.004705 | -4.73% | 0.099402 | 0.099732 | 0.091442 | 14,035.00 |
Jul 24 2024 | 0.099378 | -0.001526 | -1.51% | 0.100927 | 0.105697 | 0.096564 | 1,509.00 |
Jul 23 2024 | 0.100904 | -0.00182 | -1.77% | 0.102759 | 0.109136 | 0.096161 | 37,327.00 |
Jul 22 2024 | 0.102725 | -0.007972 | -7.20% | 0.112193 | 0.114092 | 0.101534 | 18,501.00 |
Jul 21 2024 | 0.110697 | 0.001821 | 1.67% | 0.108077 | 0.115399 | 0.107329 | 22,598.00 |
Jul 20 2024 | 0.108876 | 0.000716 | 0.66% | 0.108127 | 0.113916 | 0.106592 | 1,599.00 |
Jul 19 2024 | 0.10816 | 0.004547 | 4.39% | 0.103628 | 0.109493 | 0.100848 | 3,745.00 |
Jul 18 2024 | 0.103613 | -0.004192 | -3.89% | 0.107663 | 0.111794 | 0.100121 | 16,599.00 |
Jul 17 2024 | 0.107805 | -0.003657 | -3.28% | 0.109352 | 0.11632 | 0.106158 | 16,390.00 |
Jul 16 2024 | 0.111462 | -0.000552 | -0.49% | 0.112193 | 0.115651 | 0.106084 | 17,128.00 |
Jul 15 2024 | 0.112014 | 0.007595 | 7.27% | 0.100176 | 0.119098 | 0.092846 | 3,764.00 |
Jul 14 2024 | 0.104419 | 0.003137 | 3.10% | 0.10129 | 0.107779 | 0.100241 | 2,950.00 |
Jul 13 2024 | 0.101281 | -0.001757 | -1.71% | 0.103045 | 0.104301 | 0.099984 | 3,874.00 |
Jul 12 2024 | 0.103038 | 0.000367 | 0.36% | 0.102656 | 0.106215 | 0.10108 | 475.00 |
Jul 11 2024 | 0.102672 | -0.003598 | -3.39% | 0.107172 | 0.112596 | 0.101275 | 4,454.00 |
Jul 10 2024 | 0.10627 | 0.008183 | 8.34% | 0.097916 | 0.106867 | 0.096664 | 4,383.00 |
Jul 09 2024 | 0.098087 | -0.005022 | -4.87% | 0.103205 | 0.106602 | 0.098087 | 7,305.00 |
Jul 08 2024 | 0.103109 | 0.006476 | 6.70% | 0.100176 | 0.107564 | 0.092846 | 3,750.00 |
Jul 07 2024 | 0.096634 | -0.009801 | -9.21% | 0.10641 | 0.107702 | 0.096596 | 1,794.00 |
Jul 06 2024 | 0.106434 | 0.00326 | 3.16% | 0.100698 | 0.112347 | 0.098232 | 4,744.00 |
Jul 05 2024 | 0.103175 | 0.002455 | 2.44% | 0.100176 | 0.107564 | 0.092846 | 37,641.00 |
Jul 04 2024 | 0.10072 | -0.008856 | -8.08% | 0.109496 | 0.114259 | 0.099317 | 17,999.00 |
Jul 03 2024 | 0.109577 | -0.0008 | -0.72% | 0.110487 | 0.112149 | 0.105643 | 2,318.00 |
Jul 02 2024 | 0.110377 | -0.000787 | -0.71% | 0.111289 | 0.116988 | 0.109539 | 7,391.00 |
Jul 01 2024 | 0.111163 | -0.002369 | -2.09% | 0.113112 | 0.12151 | 0.106816 | 4,101.00 |
Jun 30 2024 | 0.113532 | 0.003404 | 3.09% | 0.110213 | 0.116316 | 0.108566 | 1,223.00 |
Jun 29 2024 | 0.110128 | 0.002741 | 2.55% | 0.107355 | 0.115222 | 0.107327 | 19,161.00 |
Jun 28 2024 | 0.107387 | -0.010784 | -9.13% | 0.118293 | 0.118347 | 0.104593 | 26,339.00 |
Jun 27 2024 | 0.118171 | 0.00512 | 4.53% | 0.113112 | 0.12151 | 0.11022 | 5,212.00 |