PITTSBURGH, Dec. 01, 2020 (GLOBE NEWSWIRE) -- Altair International Corp. (the “Company” or “Altair”) (OTC: ATAO) is pleased to announce that it has signed a Binding Agreement (the “Agreement”...
TORONTO, ONTARIO--(Marketwire - March 15, 2013) - The Next Biggest Winner, a leading and nationally televised investment show focusing on small-cap and mid-cap companies, is pleased to announce...
MONTREAL, QUEBEC--(Marketwire - April 5, 2012) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(OTCQX:SXOOF)(FRANKFURT:85G) is pleased to inform that the phase 1 of its drilling campaign on...
MONTREAL, QUEBEC--(Marketwire - March 13, 2012) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(OTCQX:SXOOF)(BSE:85G) is pleased to announce the signing of a Memorandum of Understanding with...
MONTREAL, QUEBEC--(Marketwire - Feb. 29, 2012) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(OTCQX:SXOOF)(BSE:85G) is pleased to announce that it teams up with Amseco Exploration Ltd. in...
MONTREAL, QUEBEC--(Marketwire - Oct. 5, 2011) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(BERLIN:85G) is pleased to announce initial results from its Quebec North Shore Fall 2011 ground...
MONTREAL, QUEBEC--(Marketwire - Sept. 7, 2011) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(BERLIN:85G) is pleased to provide updates on the second phase of its drilling program carried...
MONTREAL, QUEBEC--(Marketwire - Aug. 24, 2011) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(BERLIN:85G) is pleased to provide new information on the second phase if its drilling program...
MONTREAL, QUEBEC--(Marketwire - July 12, 2011) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(BERLIN:85G) announce in accordance with regulatory requirements, that Frank Dumas, President...
MONTREAL, QUEBEC--(Marketwire - June 2, 2011) - St-Georges Platinum and Base Metals Ltd. (CNSX:SX)(BERLIN:85G) has appointed two new officers in the person of Michel Boily and Eric Desaulniers...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.05 | 232164 | 0.05299558 | CS |
4 | -0.015 | -23.0769230769 | 0.065 | 0.07 | 0.05 | 225980 | 0.05670619 | CS |
12 | -0.005 | -9.09090909091 | 0.055 | 0.1 | 0.05 | 247682 | 0.07002268 | CS |
26 | -0.04 | -44.4444444444 | 0.09 | 0.11 | 0.05 | 224868 | 0.07118493 | CS |
52 | -0.03 | -37.5 | 0.08 | 0.18 | 0.05 | 250947 | 0.0834329 | CS |
156 | -0.205 | -80.3921568627 | 0.255 | 0.58 | 0.05 | 288195 | 0.23831149 | CS |
260 | -0.02 | -28.5714285714 | 0.07 | 1.19 | 0.025 | 428505 | 0.31767232 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.