Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,550 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Compliance Applications Corp | APP | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -25.00% | 0.015 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 7,550 | - | 0.005 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:03 | 550 | $ 0.015 | CAD |
Global Compliance Applic... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.0164816 | 366,243 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.02 | 0.005 | 0.0147494 | 269,221 | 0.005 | 50.00% |
| 3 Months | 0.02 | 0.025 | 0.005 | 0.0150238 | 285,240 | -0.005 | -25.00% |
| 6 Months | 0.015 | 0.03 | 0.005 | 0.0172053 | 274,682 | 0.00 | 0.00% |
| 1 Year | 0.01 | 0.03 | 0.005 | 0.0161203 | 218,949 | 0.005 | 50.00% |
| 3 Years | 0.23 | 0.235 | 0.005 | 0.042543 | 208,082 | -0.215 | -93.48% |
| 5 Years | 0.08 | 0.41 | 0.005 | 0.0803654 | 232,507 | -0.065 | -81.25% |
