Global Cannabis Applications Stock Price - APP

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Global Cannabis Applications Corp. APP CSE Common Stock CA37956B1013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +11.11% 0.1 0.1 0.09 0.095 0.09 15:14:06
Bid Price Ask Price Spread Spread % News
0.095 0.1 0.005 5.00% - -
Stock Trades Traded Volume Average Volume 52 Week Range
54 274,910 - 0.08 - 0.38
Last Trade Time Type Quantity Stock Price Currency
15:59:56 22 $0.10 CAD

Global Cannabis Applications Corp. News

Latest CNSX:APP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0950.10.090.0925132k417k249k0.0055.26%
1 Month0.0850.10.0850.094018k435k180k0.01517.65%
3 Months0.090.150.0750.099418k435k215k0.0111.11%
6 Months0.2150.30.0750.152618k1M270k-0.115-53.49%
1 Year0.290.380.0750.215518k2M378k-0.19-65.52%
3 Years0.10.990.060.35732511M673k0-
5 Years0.10.990.060.35732511M673k0-


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.