News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 148231 | 0.00807125 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.005 | 130440 | 0.00796953 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.005 | 212062 | 0.01039177 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.025 | 0.005 | 240593 | 0.01339936 | CS |
| 52 | 0 | 0 | 0.01 | 0.03 | 0.005 | 238998 | 0.01543557 | CS |
| 156 | -0.07 | -87.5 | 0.08 | 0.1 | 0.005 | 200714 | 0.03042201 | CS |
| 260 | -0.055 | -84.6153846154 | 0.065 | 0.41 | 0.005 | 234084 | 0.07566873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721336700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 364203 |
| 1721250300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721163900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120500 |
| 1721077500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8220 |
| 1720818300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1720731900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720645500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 83000 |
| 1720559100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1720472700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 79000 |
| 1720213500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1720127100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720040700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1600 |
| 1719954300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 113200 |
| 1719608700 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 11000 |
| 1719522300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 341000 |
| 1719435900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 398800 |
| 1719349500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 32500 |
| 1719263100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 132000 |
| 1719003900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 301000 |
| 1718917500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 330000 |
| 1718831100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 571900 |
| 1718744700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 39130 |
| 1718658300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300 |
| 1718399100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24000 |
| 1718312700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1718226300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718139900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1718053440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 66500 |
| 1717794300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 279000 |
| 1717707900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 70857 |
| 1717621500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6400 |
| 1717535100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 86900 |
| 1717448700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 120000 |
| 1717189500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60500 |
| 1717103100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21000 |
| 1717016700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 296000 |
| 1716930300 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 941560 |
| 1716843900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1866511 |
| 1716584700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 138000 |
| 1716498300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 47000 |
| 1716411900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716325500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 653000 |
| 1715979900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 101000 |
| 1715893500 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.005 | 438000 |
| 1715807100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1321000 |
| 1715720700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 387000 |
| 1715634300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2500 |
| 1715375100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 3000 |
| 1715288700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 346000 |
| 1715202300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 206000 |
| 1715115900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 84000 |
| 1715029500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 129200 |
| 1714770300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 96100 |
| 1714683900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 37878 |
| 1714597500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 104000 |
| 1714511100 | 0.01 | -0.01 | -50.00 | 0.015 | 0.015 | 0.01 | 65500 |
| 1714424700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 124000 |
| 1714165500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33500 |
| 1714079100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 7550 |
| 1713992700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 162615 |
| 1713906300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 150599 |
| 1713819900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 380001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
