APP

Global Cannabis Applicat... Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Cannabis Applications Corp APP CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -6.67% 0.07 15:59:02
Open Price Low Price High Price Close Price Prev Close
0.07 0.07 0.075 0.07 0.075
more quote information »

APP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.080.0650.0755007127,146-0.005-6.67%
1 Month0.0750.080.060.0696512237,555-0.005-6.67%
3 Months0.0850.100.060.0775268182,661-0.015-17.65%
6 Months0.300.300.060.1516208250,478-0.23-76.67%
1 Year0.030.410.020.1746428388,9650.04133.33%
3 Years0.240.410.0150.1240946262,546-0.17-70.83%
5 Years0.100.990.0150.2792139443,503-0.03-30.0%

APP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.07 -0.005 -6.67% 0.07 0.075 0.07 87,800
Sep 16 2021 0.075 0.005 7.14% 0.07 0.075 0.07 69,438
Sep 15 2021 0.07 -0.01 -12.5% 0.075 0.075 0.07 139,730
Sep 14 2021 0.08 0.01 14.29% 0.07 0.08 0.07 314,979
Sep 13 2021 0.07 0.00 0.0% 0.07 0.075 0.065 52,582
Sep 10 2021 0.07 -0.005 -6.67% 0.075 0.075 0.07 59,000
Sep 09 2021 0.075 0.00 0.0% 0.075 0.075 0.065 49,100
Sep 08 2021 0.075 0.01 15.38% 0.065 0.075 0.065 193,700
Sep 07 2021 0.065 0.00 0.0% 0.075 0.075 0.065 473,186
Sep 03 2021 0.065 0.00 0.0% 0.075 0.075 0.065 959,335
Sep 02 2021 0.065 0.00 0.0% 0.065 0.07 0.065 238,930
Sep 01 2021 0.065 -0.01 -13.33% 0.065 0.075 0.065 297,698
Aug 31 2021 0.075 0.005 7.14% 0.065 0.08 0.065 275,510
Aug 30 2021 0.07 0.00 0.0% 0.065 0.07 0.065 315,187
Aug 27 2021 0.07 -0.005 -6.67% 0.07 0.07 0.065 148,260
Aug 26 2021 0.075 0.005 7.14% 0.065 0.075 0.06 222,987
Aug 25 2021 0.07 -0.01 -12.5% 0.075 0.075 0.065 492,315
Aug 24 2021 0.08 0.005 6.67% 0.08 0.08 0.08 2,000
Aug 23 2021 0.075 0.00 0.0% 0.075 0.075 0.075 20,100
Aug 20 2021 0.075 -0.005 -6.25% 0.075 0.08 0.075 189,500
Aug 19 2021 0.08 0.00 0.0% 0.075 0.08 0.075 128,604
See More Historical Prices »


Your Recent History
CSE
APP
Global Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.