APP

Global Cannabis Applicat... Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Cannabis Applications Corp APP CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.08 09:51:33
Open Price Low Price High Price Close Price Prev Close
0.08 0.08 0.08 0.08
more quote information »

APP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.090.0750.08219873,675-0.005-5.88%
1 Month0.090.100.0650.0862382171,154-0.01-11.11%
3 Months0.1250.1550.0650.1067726193,907-0.045-36.0%
6 Months0.1350.410.0650.2376781460,449-0.055-40.74%
1 Year0.020.410.0150.1675015402,0530.06300.0%
3 Years0.1750.410.0150.1350098275,745-0.095-54.29%
5 Years0.100.990.0150.2819103451,112-0.02-20.0%

APP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.08 -0.005 -5.88% 0.08 0.08 0.08 29,700
Jul 29 2021 0.085 0.005 6.25% 0.08 0.085 0.08 12,073
Jul 28 2021 0.08 -0.005 -5.88% 0.085 0.085 0.075 135,451
Jul 27 2021 0.085 0.00 0.0% 0.085 0.09 0.075 117,476
Jul 26 2021 0.085 -0.01 -10.53% 0.085 0.085 0.065 247,232
Jul 23 2021 0.095 0.005 5.56% 0.09 0.095 0.09 14,500
Jul 22 2021 0.09 -0.01 -10.0% 0.10 0.10 0.09 26,600
Jul 21 2021 0.10 0.02 25.0% 0.09 0.10 0.075 227,141
Jul 20 2021 0.08 -0.01 -11.11% 0.08 0.095 0.08 170,749
Jul 19 2021 0.09 0.005 5.88% 0.08 0.09 0.08 99,500
Jul 16 2021 0.085 0.00 0.0% 0.08 0.09 0.08 107,974
Jul 15 2021 0.085 -0.005 -5.56% 0.08 0.085 0.08 34,690
Jul 14 2021 0.09 0.00 0.0% 0.085 0.09 0.08 46,536
Jul 13 2021 0.09 0.00 0.0% 0.085 0.095 0.08 331,936
Jul 12 2021 0.09 0.00 0.0% 0.085 0.09 0.08 29,301
Jul 09 2021 0.09 0.00 0.0% 0.095 0.10 0.09 307,882
Jul 08 2021 0.09 0.015 20.0% 0.07 0.09 0.07 508,202
Jul 07 2021 0.075 -0.01 -11.76% 0.08 0.08 0.07 459,581
Jul 06 2021 0.085 -0.005 -5.56% 0.09 0.095 0.085 345,403
Jul 05 2021 0.09 -0.035 -28.0% 0.085 0.09 0.085 51,300
See More Historical Prices »


Your Recent History
CSE
APP
Global Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.