Cardano Historical Data - ADAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSD	CEX.IO	14,687,549,140	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.4246	0.417501	0.4245

Open	High	Low	Prev. Close	52 Week Range
			0.4246	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.4246	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ADA	ADAEUR	ADAGBP	ADABTC

ADAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.4246	0.00	0.00%	0.4246	0.4246	0.4246	0.00
Jul 25 2024	0.4246	0.00	0.00%	0.4246	0.4246	0.4246	0.00
Jul 24 2024	0.4246	0.00	0.00%	0.4246	0.4246	0.4246	0.00
Jul 23 2024	0.4246	0.01228	2.98%	0.4243	0.4246	0.4243	1,187.00
Jul 22 2024	0.41232	0.00	0.00%	0.41232	0.41232	0.41232	0.00
Jul 21 2024	0.41232	0.00	0.00%	0.41232	0.41232	0.41232	0.00
Jul 20 2024	0.41232	0.00	0.00%	0.41232	0.41232	0.41232	0.00
Jul 19 2024	0.41232	0.00	0.00%	0.41232	0.41232	0.41232	0.00
Jul 18 2024	0.41232	0.00	0.00%	0.41232	0.41232	0.41232	0.00
Jul 17 2024	0.41232	0.00	0.00%	0.41232	0.41232	0.41232	0.00
Jul 16 2024	0.41232	0.00	0.00%	0.41232	0.41232	0.41232	0.00
Jul 15 2024	0.41232	0.00	0.00%	0.41232	0.41232	0.41232	0.00
Jul 14 2024	0.41232	0.00	0.00%	0.41232	0.41232	0.41232	0.00
Jul 13 2024	0.41232	0.00	0.00%	0.41232	0.41232	0.41232	0.00
Jul 12 2024	0.41232	0.07332	21.63%	0.41232	0.41232	0.41232	26.00
Jul 11 2024	0.339	0.00	0.00%	0.339	0.339	0.339	0.00
Jul 10 2024	0.339	0.00	0.00%	0.339	0.339	0.339	0.00
Jul 09 2024	0.339	0.00	0.00%	0.339	0.339	0.339	0.00
Jul 08 2024	0.339	0.00	0.00%	0.339	0.339	0.339	0.00
Jul 07 2024	0.339	0.00	0.00%	0.339	0.339	0.339	0.00
Jul 06 2024	0.339	0.00	0.00%	0.339	0.339	0.339	0.00
Jul 05 2024	0.339	-0.069399	-16.99%	0.343464	0.343464	0.339	99.00
Jul 04 2024	0.408399	0.00	0.00%	0.408399	0.408399	0.408399	0.00
Jul 03 2024	0.408399	-0.007702	-1.85%	0.4065	0.408399	0.4065	3,538.00
Jul 02 2024	0.416101	0.014802	3.69%	0.416101	0.416101	0.416101	3,493.00
Jul 01 2024	0.401299	0.009098	2.32%	0.401299	0.401299	0.401299	3,483.00
Jun 30 2024	0.392201	0.00	0.00%	0.392201	0.392201	0.392201	0.00
Jun 29 2024	0.392201	0.00	0.00%	0.392201	0.392201	0.392201	0.00
Jun 28 2024	0.392201	0.00	0.00%	0.392201	0.392201	0.392201	0.00
Jun 27 2024	0.392201	0.00	0.00%	0.392201	0.392201	0.392201	0.00