Cardano Historical Data - ADAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSD	CEX.IO	16,187,927,964	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0012	-0.26%	0.4598	0.460401	0.4684

Open	High	Low	Prev. Close	52 Week Range
0.4598	0.4598	0.4598	0.461	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CEX.IO	21:52:52	12,357.12	0.4598	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,681.80	12,357.12	ADA	ADAEUR	ADAGBP	ADABTC

ADAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.461	0.0202	4.58%	0.4545	0.461	0.4545	170.00
May 01 2024	0.4408	-0.0092	-2.04%	0.4265	0.4408	0.4213	520.00
Apr 30 2024	0.450	-0.014101	-3.04%	0.450	0.450	0.450	770.00
Apr 29 2024	0.464101	0.00	0.00%	0.464101	0.464101	0.464101	0.00
Apr 28 2024	0.464101	0.006402	1.40%	0.468	0.468	0.464101	401.00
Apr 27 2024	0.457699	-0.015301	-3.23%	0.460	0.460	0.457699	5,198.00
Apr 26 2024	0.473	0.00	0.00%	0.473	0.473	0.473	0.00
Apr 25 2024	0.473	0.00	0.00%	0.473	0.473	0.473	0.00
Apr 24 2024	0.473	-0.0294	-5.85%	0.5049	0.5049	0.473	13,683.00
Apr 23 2024	0.5024	-0.0172	-3.31%	0.5033	0.5033	0.5024	21,686.00
Apr 22 2024	0.5196	0.0296	6.04%	0.5196	0.5196	0.5196	44.00
Apr 21 2024	0.490	-0.008495	-1.70%	0.508891	0.508891	0.490	548.00
Apr 20 2024	0.498495	0.044895	9.90%	0.4964	0.498495	0.4964	88.00
Apr 19 2024	0.4536	-0.0064	-1.39%	0.4536	0.4536	0.4536	879.00
Apr 18 2024	0.460	0.030	6.98%	0.460	0.460	0.460	380.00
Apr 17 2024	0.430	-0.015298	-3.44%	0.445	0.445	0.430	3,224.00
Apr 16 2024	0.445298	-0.004702	-1.04%	0.4585	0.4666	0.445	7,243.00
Apr 15 2024	0.450	-0.001201	-0.27%	0.490	0.490	0.445	1,291.00
Apr 14 2024	0.451201	0.002202	0.49%	0.442999	0.469401	0.442999	33,877.00
Apr 13 2024	0.448999	-0.037101	-7.63%	0.4922	0.5116	0.410	62,179.00
Apr 12 2024	0.4861	-0.1004	-17.12%	0.5635	0.5635	0.469298	30,325.00
Apr 11 2024	0.5865	0.0265	4.73%	0.5882	0.5899	0.585	9,897.00
Apr 10 2024	0.560	-0.060	-9.68%	0.580	0.580	0.560	1,385.00
Apr 09 2024	0.620	0.0094	1.54%	0.6096	0.620	0.6096	18,224.00
Apr 08 2024	0.6106	0.0206	3.49%	0.6106	0.6106	0.6106	10,486.00
Apr 07 2024	0.590	0.020001	3.51%	0.5899	0.593399	0.5899	26,305.00
Apr 06 2024	0.569999	0.00	0.00%	0.569999	0.569999	0.569999	0.00
Apr 05 2024	0.569999	0.00	0.00%	0.569999	0.569999	0.569999	0.00
Apr 04 2024	0.569999	-0.012001	-2.06%	0.569999	0.569999	0.569999	330.00
Apr 03 2024	0.582	0.0064	1.11%	0.570	0.5881	0.570	291.00