ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ArweaveAR
$ 7.83
0.00
(
0.00%
)
Info
Rank Rank 92
Coin
Mineable
Bid
$ 7.73
Exchange
CRTO
Ask
$ 7.94
Last Trade Time
03:17:02
Volume (24h)
$ 12,461,547
Last Trade Size
5.84
Volume/Market Cap (24h)
0.02%
Trade Price
$ 7.83
Fully Diluted Market Cap
$ 516,780,000
Genesis Date
6/07/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-49.56
Circulating Supply 65,454,186 / 66,000,000
99.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.08Binance266151.69/cdn/crypto/logos/exchanges/BINA.png$ 2,187,752.311740822843AR/USDThttps://www.binance.com/en/trade/AR_USDTUSDT1https://www.binance.com/en/trade/AR_USDT57.6468109588Recently
8.08OKX153196.850766/cdn/crypto/logos/exchanges/OKEX.png$ 1,260,367.011740822844AR/USDThttps://www.okx.com/trade-spot/AR-USDTUSDT2https://www.okx.com/trade-spot/AR-USDT33.1814909595Recently
8.12Gate.io13540.88/cdn/crypto/logos/exchanges/GATE.png$ 110,861.241740822001AR/USDThttps://gate.io/trade/AR_USDTUSDT3https://gate.io/trade/AR_USDT2.9328709112314 minutes ago
8.06Kucoin13278.6458/cdn/crypto/logos/exchanges/KUCN.png$ 108,914.271740822591AR/USDThttps://trade.kucoin.com/AR-USDTUSDT4https://trade.kucoin.com/AR-USDT2.87607260439Recently
8.13LBank6446.92/cdn/crypto/logos/exchanges/LBNK.png$ 53,030.711740819350AR/USDThttps://www.lbank.info/exchange/ar/usdtUSDT5https://www.lbank.info/exchange/ar/usdt1.3963630233158 minutes ago
8.08HTX3267.32/cdn/crypto/logos/exchanges/HUOB.png$ 26,816.701740822832AR/USDThttps://www.huobi.com/en-us/exchange/ar_usdtUSDT6https://www.huobi.com/en-us/exchange/ar_usdt0.707681316553Recently
9.46E-5Binance2757.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2647861740822833AR/BTChttps://www.binance.com/en/trade/AR_BTCBTC7https://www.binance.com/en/trade/AR_BTC0.597170818245Recently
7.84Bitvavo1983.70441853/cdn/crypto/logos/exchanges/BITV.png€ 15,683.381740822844AR/EURhttps://account.bitvavo.com/markets/AR-EUREUR8https://account.bitvavo.com/markets/AR-EUR0.42965811569Recently
8.09Crypto.com1006.56/cdn/crypto/logos/exchanges/CRTO.png$ 8,231.751740822395AR/USDhttps://crypto.com/exchange/trade/AR_USDUSD9https://crypto.com/exchange/trade/AR_USD0.2180146744097 minutes ago
9.45E-5Kucoin48.0713/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0046551740822591AR/BTChttps://trade.kucoin.com/AR-BTCBTC10https://trade.kucoin.com/AR-BTC0.0104119464492Recently
8.21Crypto.com15.95/cdn/crypto/logos/exchanges/CRTO.png$ 130.971740820512AR/USDThttps://crypto.com/exchange/trade/AR_USDTUSDT11https://crypto.com/exchange/trade/AR_USDT0.0034546714123639 minutes ago
6.88HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001740787320AR/USDhttps://hitbtc.com/AR-to-USDUSD12https://hitbtc.com/AR-to-USD010 hours ago
0.008407HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740787343AR/ETHhttps://www.huobi.com/en-us/exchange/ar_ethETH13https://www.huobi.com/en-us/exchange/ar_eth010 hours ago
0.00047127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740787343AR/BTChttps://www.huobi.com/en-us/exchange/ar_btcBTC14https://www.huobi.com/en-us/exchange/ar_btc010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARBTC15https://bittrex.com/Market/Index?MarketName=BTC-AR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
100009.332499.45428571CX
4000012.52570.455CX
12000026.661813.17880952CX
26000026.661204.20681319CX
52000049.56786.70241721CX
15632.532705-24.702705-75.93191220964.149.565689.09761661CX
260000090.5289279116346.5638782CX

About AR

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Crypto Chat

View Posts
dshade
nice show of strength
👍️0
dshade
steady up
👍️0
dshade
solid moves here and many more coming.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17407866007.8300.000000
17407002007.8300.000000
17406138007.8300.000000
17405274007.83-0.06-0.767.917.977.671096
17404410007.89-0.88-10.039.229.337.5616400
17403546008.7700.000000
17402682008.7700.000000
17401818008.7700.000000
17400954008.7700.000000
17400090008.770.010.110000
17399226008.76-0.48-5.199.169.28.284504
17398362009.24-0.13-1.399.329.718.8412611
17397498009.3700.000000
17396634009.3700.000000
17395770009.3700.000000
17394906009.3700.000000
17394042009.3700.000000
17393178009.370.536.008.919.688.913193
17392314008.84-1.59-15.249.099.268.5410264
173914500010.4300.000000
173905860010.4300.000000
173897220010.4300.000000
173888580010.4300.000000
173879940010.430.020.190000
173871300010.41-1.42-12.0011.812.199.959881
173862660011.83-0.75-5.9612.4512.59.1214020
173854020012.5800.000000
173845380012.5800.000000
173836740012.5800.000000
173828100012.5800.000000
173819460012.5800.000000
173810820012.58-0.7-5.2713.5313.6512.53371
173802180013.28-2.04-13.3217.7617.9212.338850
173793540015.3200.000000
173784900015.3200.000000
173776260015.3200.000000
173767620015.3200.000000
173758980015.32-0.04-0.260000
173750340015.360.543.6414.6515.5513.923843
173741700014.82-1.01-6.3817.7617.9214.275201
173733060015.8300.000000
173724420015.8300.000000
173715780015.8300.000000
173707140015.8300.000000
173698500015.8300.000000
173689860015.830.684.4915.1415.915.131799
173681220015.15-0.74-4.6615.5315.9414.042544
173672580015.89-0.07-0.440000
173663940015.96-0.18-1.1216.1416.2315.672139
173655300016.14-0.64-3.8115.1416.3415.022881
173646660016.7800.000000
173638020016.78-0.02-0.120000
173629380016.8-2.14-11.3018.8518.9916.81844
173620740018.94-0.21-1.1019.5419.9318.822813
173612100019.1500.000000
173603460019.1500.000000
173594820019.151.297.2217.7619.1917.081717
173586180017.861.8811.7617.2617.9917.262590
173577540015.980.010.060000
173568900015.97-0.86-5.1116.6516.8415.943595
173560260016.83-1.08-6.0316.1817.215.686286
173551620017.9100.000000
173542980017.9100.000000
173534340017.9100.000000
173525700017.9100.000000
173517060017.910.010.060000
173508420017.90.854.9916.9918.216.533564
173499780017.05-3.38-16.5416.0717.515.74490
173491140020.4300.000000
173482500020.4300.000000
173473860020.4300.000000
173465220020.4300.000000
173456580020.430.070.340000
173447940020.36-1.07-4.9921.3321.7820.362665
173439300021.43-0.29-1.3422.2923.0221.133248
173430660021.7200.000000
173422020021.7200.000000
173413380021.7200.000000
173404740021.7200.000000
173396100021.7200.000000
173387460021.72-0.46-2.0721.9822.8819.738558
173378820022.182.2811.4626.6526.6619.768326
173370180019.900.000000
173361540019.900.000000
173352900019.900.000000
173344260019.900.000000
173335620019.900.000000
173326980019.900.000000
173318340019.900.000000
173309700019.900.000000
173301060019.900.000000