AudiusAUDIO

$ 0.1456

0.0015

(

1.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 203

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1452

Exchange

GDAX

Ask

$ 0.1455

Last Trade Time

11:32:57

Volume (24h)

$ 1,203,084

Last Trade Size

34.20

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1456

Fully Diluted Market Cap

$ 159,975,816

Genesis Date

10/21/2020

Days Range 0.1419-0.1507

52 Weeks Range 0.0995-0.7606

Circulating Supply 1,264,943,237 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1456	Binance	12684288.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,869,992.41	1736681586	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	80.1570238792	Recently
0.14243	Bitvavo	703255.971054	/cdn/crypto/logos/exchanges/BITV.png	€ 101,086.39	1736681588	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	2	https://account.bitvavo.com/markets/AUDIO-EUR	4.44415196524	Recently
0.146	DigiFinex	532821.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 78,494.44	1736681481	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	3.36710992616	Recently
0.1456	Coinbase	395352.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 57,567.27	1736681585	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	4	https://pro.coinbase.com/trade/AUDIO-USD	2.49838591423	Recently
0.1458	Kucoin	334898.5781	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,009.95	1736680881	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	5	https://trade.kucoin.com/AUDIO-USDT	2.11635625616	12 minutes ago
1.56E-6	Binance	299942.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.467909	1736681586	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	6	https://www.binance.com/en/trade/AUDIO_BTC	1.89545563794	Recently
0.14819	Bitstamp	285236.043347	/cdn/crypto/logos/exchanges/BSTP.png	$ 42,697.98	1736681587	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	7	https://www.bitstamp.net/markets/audio/usd	1.80251910367	Recently
0.14682	Gate.io	205095.03	/cdn/crypto/logos/exchanges/GATE.png	$ 30,003.12	1736680230	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	8	https://gate.io/trade/AUDIO_USDT	1.29607641905	23 minutes ago
0.1465	LBank	146434.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,062.90	1736681584	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	9	https://www.lbank.info/exchange/audio/usdt	0.925375488435	Recently
0.1429	HTX	101050.7755	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,506.87	1736662676	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	10	https://www.huobi.com/en-us/exchange/audio_usdt	0.638579722053	5 hours ago
1.56E-6	Upbit	41113.8564254	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.063548	1736681471	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.259814681072	Recently
0.146	LATOKEN	32495.48	/cdn/crypto/logos/exchanges/LATK.png	$ 4,677.13	1736680749	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	12	https://exchange.latoken.com/exchange/AUDIO-USDT	0.205351759882	14 minutes ago
0.1457	Kraken	26571.6869804	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,878.78	1736681364	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	13	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.167916974436	Recently
0.1456	Crypto.com	19032	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,776.47	1736681584	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	14	https://crypto.com/exchange/trade/AUDIO_USD	0.120270717468	Recently
0.14612	Bitstamp	14084.9636477	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,065.31	1736681584	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	15	https://www.bitstamp.net/markets/audio/eur	0.0890084428029	Recently
1.54E-6	Kucoin	2305.4564	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003580	1736680882	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	16	https://trade.kucoin.com/AUDIO-BTC	0.014569088657	12 minutes ago
0.14328	Crypto.com	321	/cdn/crypto/logos/exchanges/CRTO.png	$ 45.99	1736681584	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	17	https://crypto.com/exchange/trade/AUDIO_USDT	0.00202852565717	Recently
1.59E-6	HitBTC	0.87	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000133	1736680794	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	18	https://hitbtc.com/AUDIO-to-BTC	5.49787327645E-6	13 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	19	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1736640127	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	20	https://www.bitstamp.net/markets/audio/btc	0	12 hours ago
0.1455	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1736640121	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	21	https://hitbtc.com/AUDIO-to-USD	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	22	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736640126	AUDIO/USD	https://cex.io/audio-usd	USD	23	https://cex.io/audio-usd	0	12 hours ago
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736640122	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	12 hours ago
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736640121	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	25	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	12 hours ago
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1736553811	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	26	https://gemini.com/?symbol=AUDIOUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	27	https://poloniex.com/exchange#USDT_AUDIO	0	-
4.81E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736640135	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	28	https://gate.io/trade/AUDIO_ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1687	-0.0231	-13.6929460581	0.13719	0.1728	995703.848719	CX
4	0.2037	-0.0581	-28.5223367698	0.12867	0.209	1356154.37608	CX
12	0.12596	0.01964	15.5922515084	0.1005	0.2474	2224897.94632	CX
26	0.1264	0.0192	15.1898734177	0.0995	0.2474	1820281.37692	CX
52	0.2107	-0.0651	-30.8970099668	0.0995	0.7606	2175883.86135	CX
156	1.27	-1.1244	-88.5354330709	0.0995	4	1108391.85998	CX
260	0.16983003	-0.02423003	-14.2672235293	0.0995	4.9400802	1523590.29593	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1736639400	0.1445	-0.0009	-0.62	0.1456	0.14641	0.13719	1418889
1736553000	0.1454	0.0024	1.68	0.144	0.1483	0.1422	671915
1736466600	0.143	-0.0041	-2.79	0.1464	0.1486	0.1398	736184
1736380200	0.1471	-0.0034	-2.26	0.1511	0.1524	0.1401	1185380
1736293800	0.1505	-0.0188	-11.10	0.1695	0.1707	0.1505	1052801
1736207400	0.1693	0.0022	1.32	0.16837	0.1728	0.16369	930232
1736121000	0.1671	-0.0017	-1.01	0.1687	0.1693	0.1642	974523
1736034600	0.1688	0.0013	0.78	0.168	0.1698	0.1645	948813
1735948200	0.1675	0.0074	4.62	0.1606	0.1691	0.1573	1794445
1735861800	0.1601	0.0026	1.65	0.1583	0.1666	0.1563	1011816
1735775400	0.1575	0.0046	3.01	0.153	0.1586	0.1494	1268327
1735689000	0.1529	-0.0037	-2.36	0.1563	0.16111	0.151	1131126
1735602600	0.1566	-0.0037	-2.31	0.1596	0.1695	0.1529	1963680
1735516200	0.1603	-0.0062	-3.72	0.1666	0.167	0.1572	1366244
1735429800	0.1665	0.0043	2.65	0.1638	0.1703	0.1617	1223083
1735343400	0.1622	-0.0015	-0.92	0.1643	0.1828	0.1595	3496146
1735257000	0.1637	0.0035	2.18	0.1606	0.1909	0.1514	3216526
1735170600	0.1602	-0.0034	-2.08	0.1633	0.1651	0.1574	1167915
1735084200	0.1636	0.0041	2.57	0.1597	0.17123	0.1559	1317586
1734997800	0.1595	0.0085	5.63	0.1506	0.1627	0.1468	862940
1734911400	0.151	-0.001	-0.66	0.1527	0.157	0.1477	624698
1734825000	0.152	-0.0093	-5.77	0.1614	0.1699	0.1502	1005052
1734738600	0.1613	0.0042	2.67	0.1562	0.1638	0.12867	1930401
1734652200	0.1571	-0.0118	-6.99	0.1687	0.18242	0.1513	1689010
1734565800	0.1689	-0.0177	-9.49	0.1876	0.1876	0.1688	1398056
1734479400	0.1866	-0.0109	-5.52	0.1972	0.1986	0.1854	1278718
1734393000	0.1975	-0.0073	-3.56	0.2039	0.209	0.19072	1163949
1734306600	0.2048	0.0011	0.54	0.2037	0.2081	0.1939	1143855
1734220200	0.2037	-0.0057	-2.72	0.2095	0.2137	0.1922	1676534
1734133800	0.2094	-0.0053	-2.47	0.215	0.2232	0.19919	2380516
1734047400	0.2147	0.0211	10.90	0.1931	0.2191	0.1908	3545879
1733961000	0.1936	0.016	9.01	0.1776	0.1964	0.1703	1700468
1733874600	0.1776	-0.0142	-7.40	0.1888	0.1943	0.162	3645359
1733788200	0.1918	-0.0377	-16.43	0.2298	0.2298	0.17	2666725
1733701800	0.2295	0.0027	1.19	0.2253	0.235	0.2183	1705428
1733615400	0.2268	-0.0028	-1.22	0.2294	0.2363	0.2226	1943559
1733529000	0.2296	0.0093	4.22	0.2197	0.2363	0.2167	4010553
1733442600	0.2203	-0.0011	-0.50	0.2226	0.2377	0.2057	4198705
1733356200	0.2214	0.0064	2.98	0.2149	0.2474	0.2082	4693035
1733269800	0.215	0.0267	14.18	0.1892	0.2154	0.1853	4343829
1733183400	0.1883	0.0007	0.37	0.1874	0.19909	0.1761	2845719
1733097000	0.1876	-0.0014	-0.74	0.1876	0.1954	0.18	3107969
1733010600	0.189	0.0073	4.02	0.1811	0.1949	0.1761	2755944
1732924200	0.1817	0.0032	1.79	0.1785	0.1836	0.17	2260652
1732837800	0.1785	0.0041	2.35	0.1742	0.185	0.1685	3382667
1732751400	0.1744	0.0134	8.32	0.1614	0.176	0.1596	1740885
1732665000	0.161	-0.0046	-2.78	0.164	0.1734	0.1542	1783789
1732578600	0.1656	-0.0018	-1.08	0.16703	0.1746	0.16101	5192288
1732492200	0.1674	0.0032	1.95	0.1627	0.1771	0.1533	3950690
1732405800	0.1642	0.016	10.80	0.147	0.1816	0.1466	7987036
1732319400	0.1482	0.0054	3.78	0.142	0.1503	0.139	3462085
1732233000	0.1428	0.007	5.15	0.1353	0.1474	0.1331	2408248
1732146600	0.1358	-0.0065	-4.57	0.1422	0.1498	0.1325	1373845
1732060200	0.1423	-0.0043	-2.93	0.1466	0.1505	0.1395	2004386
1731973800	0.1466	0.009	6.54	0.137	0.156	0.1369	2223398
1731887400	0.1376	-0.0058	-4.04	0.1441	0.1654	0.1358	3164382
1731801000	0.1434	0.0098	7.34	0.1332	0.1471	0.1329	1883778
1731714600	0.1336	0.0059	4.62	0.1278	0.1364	0.1258	1531122
1731628200	0.1277	-0.0046	-3.48	0.1322	0.1351	0.1005	2624611
1731541800	0.1323	-0.0053	-3.85	0.1376	0.1419	0.127	3072106
1731455400	0.1376	-0.0075	-5.17	0.1452	0.15001	0.1314	2906088
1731369000	0.1451	0.0098	7.24	0.1353	0.154	0.1313	4859110
1731282600	0.1353	0.0041	3.12	0.1317	0.1469	0.1278	3124071
1731196200	0.1312	0.0016	1.23	0.1293	0.138	0.12329	2385680
1731109800	0.1296	0.0057	4.60	0.1242	0.1383	0.1209	3682797
1731023400	0.1239	0.0016	1.31	0.1225	0.128	0.1202	2046440
1730937000	0.1223	0.0089	7.85	0.1135	0.1232	0.1135	2176696
1730850600	0.1134	0.0038	3.47	0.1099	0.11606	0.1099	643927
1730764200	0.1096	-0.0037	-3.27	0.113	0.1151	0.1078	799828
1730677800	0.1133	-0.009	-7.36	0.1218	0.1229	0.1095	1161679
1730591400	0.1223	0.0047	4.00	0.1178	0.129	0.1173	3062750
1730505000	0.1176	0.0002	0.17	0.1174	0.1272	0.115	1850158
1730418600	0.1174	-0.0052	-4.24	0.1224	0.1227	0.1159	887181
1730332200	0.1226	-0.0023	-1.84	0.1248	0.1254	0.1211	1059786
1730245800	0.1249	0.0036	2.97	0.1211	0.12958	0.1205	2612291
1730159400	0.1213	-0.0007	-0.57	0.1223	0.1231	0.1175	1528340
1730073000	0.122	0.0003	0.25	0.1217	0.123	0.1187	682349
1729986600	0.1217	0.0049	4.20	0.1161	0.1241	0.1152	1130834
1729900200	0.1168	-0.0117	-9.11	0.1284	0.131	0.113	1489783
1729813800	0.1285	-0.0016	-1.23	0.129	0.1407	0.128	3732765
1729727400	0.1301	0.0029	2.28	0.1279	0.1478	0.1248	5360604
1729641000	0.1272	-0.0028	-2.15	0.13	0.1305	0.1265	731331
1729554600	0.13	-0.0038	-2.84	0.1334	0.1353	0.1279	1899397
1729468200	0.1338	0.00807	6.42	0.12596	0.1454	0.1244	3839004
1729381800	0.12573	0.00163	1.31	0.1236	0.129	0.1218	1000694
1729295400	0.1241	0.0032	2.65	0.1209	0.1244	0.1196	736513
1729209000	0.1209	-0.0022	-1.79	0.1235	0.1265	0.1192	1187195
1729122600	0.1231	-0.00012	-0.10	0.1232	0.1258	0.121	591905
1729036200	0.12322	-0.00388	-3.05	0.1271	0.128	0.1212	681179
1728949800	0.1271	0.0057	4.70	0.1216	0.1291	0.1186	958434
1728863400	0.1214	-0.0012	-0.98	0.1226	0.1233	0.1188	801214
1728777000	0.1226	0.0009	0.74	0.1222	0.12627	0.1216	769417