AudiusAUDIO

$ 0.0637

0.0007

(

1.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 256

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0635

Exchange

GDAX

Ask

$ 0.0637

Last Trade Time

23:33:19

Volume (24h)

$ 1,597,759

Last Trade Size

174.90

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.0636

Fully Diluted Market Cap

$ 69,989,420

Genesis Date

10/21/2020

Days Range 0.0616-0.0652

52 Weeks Range 0.0561-0.2474

Circulating Supply 1,298,407,502 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0636	Binance	19410681.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,234,250.00	1749944125	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	73.5166726123	Recently
0.0637	Coinbase	1370760	/cdn/crypto/logos/exchanges/GDAX.png	$ 87,095.35	1749944130	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	2	https://pro.coinbase.com/trade/AUDIO-USD	5.19166288259	Recently
0.06362	Gate.io	1262265.44	/cdn/crypto/logos/exchanges/GATE.png	$ 79,888.35	1749943880	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	3	https://gate.io/trade/AUDIO_USDT	4.78074690888	Recently
0.0636	LBank	1116749.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 70,159.25	1749944116	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	4	https://www.lbank.info/exchange/audio/usdt	4.22961604205	Recently
0.0636	DigiFinex	958739.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 60,887.43	1749944067	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	3.63116285519	Recently
0.0634	Kucoin	619093.7047	/cdn/crypto/logos/exchanges/KUCN.png	$ 39,234.30	1749943474	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	6	https://trade.kucoin.com/AUDIO-USDT	2.34477647986	11 minutes ago
6.0E-7	Binance	572555.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.346249	1749943532	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	7	https://www.binance.com/en/trade/AUDIO_BTC	2.16851648482	10 minutes ago
0.053875	Bitvavo	448789.968206	/cdn/crypto/logos/exchanges/BITV.png	€ 24,664.12	1749944130	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	8	https://account.bitvavo.com/markets/AUDIO-EUR	1.69976233623	Recently
0.06317	LATOKEN	336826.31	/cdn/crypto/logos/exchanges/LATK.png	$ 20,794.63	1749858325	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	9	https://exchange.latoken.com/exchange/AUDIO-USDT	1.27570738241	24 hours ago
0.0628	HTX	120239.2187	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,547.03	1749937921	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	10	https://www.huobi.com/en-us/exchange/audio_usdt	0.455398092121	2 hours ago
0.08298	Crypto.com	89281	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,394.58	1741218739	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	11	https://crypto.com/exchange/trade/AUDIO_USD	0.338145885363	3 months ago
0.063	Kraken	59481.4068194	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,770.54	1749943491	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	12	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.225281896166	11 minutes ago
5.9E-7	Upbit	22167.1711269	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.013187	1749926004	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.0839566952286	5 hours ago
0.08288	Crypto.com	12174	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,013.21	1741218739	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	14	https://crypto.com/exchange/trade/AUDIO_USDT	0.0461082202082	3 months ago
6.1E-7	Kucoin	2008.1705	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001201	1749943475	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	15	https://trade.kucoin.com/AUDIO-BTC	0.00760581301377	11 minutes ago
0.05925	Bitstamp	920.28792499	/cdn/crypto/logos/exchanges/BSTP.png	€ 53.25	1749944109	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	16	https://www.bitstamp.net/markets/audio/eur	0.00348552967804	Recently
0.06377	Bitstamp	368.02856083	/cdn/crypto/logos/exchanges/BSTP.png	$ 23.32	1749944093	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	17	https://www.bitstamp.net/markets/audio/usd	0.00139388384472	Recently
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1749859321	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	18	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	24 hours ago
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749859323	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	19	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	20	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	21	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
4.81E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749859331	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	22	https://gate.io/trade/AUDIO_ETH	0	24 hours ago
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1749773012	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	23	https://gemini.com/?symbol=AUDIOUSD	0	2 days ago
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1749859327	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	24	https://www.bitstamp.net/markets/audio/btc	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	25	https://poloniex.com/exchange#USDT_AUDIO	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1749859326	AUDIO/USD	https://cex.io/audio-usd	USD	26	https://cex.io/audio-usd	0	24 hours ago
0.06135	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1749859320	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	27	https://hitbtc.com/AUDIO-to-USD	0	24 hours ago
6.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1749944032	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	28	https://hitbtc.com/AUDIO-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.066	-0.0023	-3.48484848485	0.0603	0.07454	847431.574075	CX
4	0.0755	-0.0118	-15.6291390728	0.0603	0.0852	1584027.67573	CX
12	0.0794	-0.0157	-19.7732997481	0.0561	0.114	2764745.88127	CX
26	0.2095	-0.1458	-69.5942720764	0.0561	0.2137	2524543.18577	CX
52	0.1656	-0.1019	-61.5338164251	0.0561	0.2474	2251245.22814	CX
156	0.301	-0.2373	-78.8372093023	0.0561	4	1470426.90786	CX
260	0.16983003	-0.10613003	-62.4919102941	0.0561	4.9400802	1636337.08801	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Crypto Market Update (20 November 2018)

Bitcoin Global News (BGN)November 20, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to move downward with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1749858600	0.063	-0.0024	-3.67	0.0652	0.0652	0.0603	507590
1749772200	0.0654	-0.0027	-3.96	0.07041	0.07041	0.065	720396
1749685800	0.0681	-0.0029	-4.08	0.0711	0.07454	0.0679	617631
1749599400	0.071	0.0014	2.01	0.06978	0.0714	0.0687	1842582
1749513000	0.0696	0.0021	3.11	0.0676	0.07	0.0663	1495780
1749426600	0.0675	0	0.00	0.0674	0.0698	0.0664	412078
1749340200	0.0675	0.0014	2.12	0.066	0.07112	0.0656	335960
1749253800	0.0661	0.0011	1.69	0.0649	0.0675	0.0646	574555
1749167400	0.065	-0.0034	-4.97	0.0686	0.0702	0.0641	1190302
1749081000	0.0684	-0.0014	-2.01	0.0699	0.0729	0.0681	718264
1748994600	0.0698	0	0.00	0.0697	0.07339	0.0694	605192
1748908200	0.0698	-0.0003	-0.43	0.0701	0.0709	0.06763	1071581
1748821800	0.0701	0.0006	0.86	0.0698	0.0714	0.0682	1510126
1748735400	0.0695	0.0021	3.12	0.067	0.075	0.0651	3883321
1748649000	0.0674	-0.0058	-7.92	0.0733	0.07641	0.067	2801769
1748562600	0.0732	-0.002	-2.66	0.0753	0.0783	0.0732	1008499
1748476200	0.0752	-0.0006	-0.79	0.0758	0.077	0.0741	949258
1748389800	0.0758	0.0005	0.66	0.0754	0.0768	0.0742	752641
1748303400	0.0753	0.0002	0.27	0.0752	0.0776	0.0744	1151207
1748217000	0.0751	-0.0048	-6.01	0.0796	0.0825	0.0738	5449471
1748130600	0.0799	0.0069	9.45	0.0736	0.0852	0.07307	9868985
1748044200	0.073	-0.006	-7.59	0.0789	0.08	0.073	78895
1747957800	0.079	0.0028	3.67	0.0762	0.0806	0.0758	1432240
1747871400	0.0762	0.0006	0.79	0.0755	0.077	0.074	1403511
1747785000	0.0756	0.0007	0.93	0.0749	0.0761	0.0736	762007
1747698600	0.0749	-0.0013	-1.71	0.0769	0.0769	0.073	1482102
1747612200	0.0762	0.0017	2.28	0.0746	0.0777	0.0735	619594
1747525800	0.0745	-0.001	-1.32	0.0755	0.0756	0.0737	1107223
1747439400	0.0755	-0.0015	-1.95	0.0767	0.0802	0.075	1084077
1747353000	0.077	-0.0031	-3.87	0.08	0.0811	0.0753	2844100
1747266600	0.0801	-0.0022	-2.67	0.0823	0.0855	0.0796	5355955
1747180200	0.0823	0.0021	2.62	0.0802	0.0835	0.0772	1173797
1747093800	0.0802	-0.0848	-51.39	0.0818	0.0836	0.0774	1589683
1747007400	0.165	0.0812	96.90	0.0854	0.0854	0.0793	4086288
1746921000	0.0838	0.0055	7.02	0.0796	0.0841	0.0752	5382460
1746834600	0.0783	0.00276	3.65	0.0752	0.0802	0.0699	284418
1746748200	0.07554	0.00564	8.07	0.0712	0.08204	0.0701	272757
1746661800	0.0699	-0.001	-1.41	0.0707	0.07272	0.06862	1651823
1746575400	0.0709	-0.0007	-0.98	0.0766	0.0782	0.0685	6956721
1746489000	0.0716	0.0019	2.73	0.0697	0.0807	0.0693	2901225
1746402600	0.0697	-0.0018	-2.52	0.0716	0.07394	0.06782	173480
1746316200	0.0715	-0.0036	-4.79	0.0754	0.0782	0.0714	1963416
1746229800	0.0751	-0.0005	-0.66	0.0757	0.07668	0.0747	865941
1746143400	0.0756	0.0008	1.07	0.0747	0.0784	0.0744	2157304
1746057000	0.0748	0.001	1.36	0.0737	0.0785	0.0731	3705228
1745970600	0.0738	-0.0024	-3.15	0.0765	0.0775	0.0731	2221412
1745884200	0.0762	0.0006	0.79	0.0755	0.0803	0.0733	3233806
1745797800	0.0756	-0.0031	-3.94	0.0786	0.0798	0.0744	2317404
1745711400	0.0787	0.002	2.61	0.0771	0.0803	0.0761	2797874
1745625000	0.0767	0.0015	1.99	0.0753	0.0804	0.0733	6005872
1745538600	0.0752	0.0002	0.27	0.075	0.0767	0.0725	5783646
1745452200	0.075	-0.0025	-3.23	0.0781	0.0806	0.0742	2881169
1745365800	0.0775	-0.0079	-9.25	0.0844	0.1006	0.074	20034032
1745279400	0.0854	0.0216	33.86	0.0638	0.114	0.0638	51005730
1745193000	0.0638	0.0002	0.31	0.0635	0.0686	0.063	1671344
1745106600	0.0636	0.0013	2.09	0.0622	0.0652	0.0621	847059
1745020200	0.0623	0.0007	1.14	0.0615	0.06885	0.0608	777138
1744933800	0.0616	0.0005	0.82	0.0612	0.0647	0.0609	806894
1744847400	0.0611	-0.0005	-0.81	0.0621	0.0668	0.0609	1508470
1744761000	0.0616	-0.0016	-2.53	0.063	0.0666	0.0615	1341326
1744674600	0.0632	0.0024	3.95	0.0619	0.0664	0.0615	1955638
1744588200	0.0608	-0.0046	-7.03	0.0653	0.068	0.0608	1331296
1744501800	0.0654	0.0038	6.17	0.0614	0.0676	0.0613	2456784
1744415400	0.0616	0.0008	1.32	0.0607	0.0656	0.0605	2282683
1744329000	0.0608	-0.0017	-2.72	0.0624	0.0626	0.05997	197490
1744242600	0.0625	0.0049	8.51	0.0578	0.0635	0.0565	1083705
1744156200	0.0576	-0.0041	-6.65	0.0619	0.0633	0.057	552308
1744069800	0.0617	-0.0002	-0.32	0.0616	0.0636	0.0561	293681
1743983400	0.0619	-0.0046	-6.92	0.0686	0.0717	0.0611	543986
1743897000	0.0665	-0.0021	-3.06	0.0686	0.0693	0.0662	523109
1743810600	0.0686	0.001	1.48	0.0675	0.0731	0.06169	1058268
1743724200	0.0676	-0.0008	-1.17	0.0679	0.0707	0.0652	1536855
1743637800	0.0684	-0.0063	-8.43	0.0743	0.0744	0.0674	1211538
1743551400	0.0747	-0.0012	-1.58	0.0758	0.0777	0.0742	2927563
1743465000	0.0759	-0.0016	-2.06	0.0779	0.0785	0.0751	2715792
1743378600	0.0775	-0.0005	-0.64	0.0796	0.083	0.0762	2582184
1743292200	0.078	0.0023	3.04	0.0757	0.0909	0.0749	10412558
1743205800	0.0757	-0.0048	-5.96	0.0804	0.0815	0.075	1850519
1743119400	0.0805	-0.0009	-1.11	0.0807	0.0829	0.0796	1103434
1743033000	0.0814	0	0.00	0.0813	0.0841	0.08	1449153
1742946600	0.0814	0.0001	0.12	0.0813	0.0833	0.0801	1107101
1742860200	0.0813	0.0015	1.88	0.0798	0.0827	0.0795	1033037
1742773800	0.0798	0.0003	0.38	0.0795	0.081	0.0789	1022852
1742687400	0.0795	0.0005	0.63	0.0794	0.0818	0.079	972470
1742601000	0.079	-0.003	-3.66	0.0816	0.0823	0.079	699853
1742514600	0.082	0.0003	0.37	0.0815	0.0855	0.0798	1423779
1742428200	0.0817	0.0017	2.12	0.0813	0.0823	0.0793	1506535
1742341800	0.08	-0.0042	-4.99	0.0846	0.0852	0.0791	1812417
1742255400	0.0842	0.0035	4.34	0.0811	0.0896	0.0807	2362895
1742169000	0.0807	-0.0032	-3.81	0.0835	0.0859	0.0799	1515059
1742082600	0.0839	0.0015	1.82	0.0822	0.0855	0.0812	1839592
1741996200	0.0824	0.0019	2.36	0.0808	0.0868	0.07874	2304310