ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AudiusAUDIO
$ 0.0637
0.0007
(
1.11%
)
Info
Rank Rank 256
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0635
Exchange
GDAX
Ask
$ 0.0637
Last Trade Time
23:33:19
Volume (24h)
$ 1,597,759
Last Trade Size
174.90
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.0636
Fully Diluted Market Cap
$ 69,989,420
Genesis Date
10/21/2020
Days Range 0.0616-0.0652
52 Weeks Range 0.0561-0.2474
Circulating Supply 1,298,407,502 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0636Binance19410681.4/cdn/crypto/logos/exchanges/BINA.png$ 1,234,250.001749944125AUDIO/USDThttps://www.binance.com/en/trade/AUDIO_USDTUSDT1https://www.binance.com/en/trade/AUDIO_USDT73.5166726123Recently
0.0637Coinbase1370760/cdn/crypto/logos/exchanges/GDAX.png$ 87,095.351749944130AUDIO/USDhttps://pro.coinbase.com/trade/AUDIO-USDUSD2https://pro.coinbase.com/trade/AUDIO-USD5.19166288259Recently
0.06362Gate.io1262265.44/cdn/crypto/logos/exchanges/GATE.png$ 79,888.351749943880AUDIO/USDThttps://gate.io/trade/AUDIO_USDTUSDT3https://gate.io/trade/AUDIO_USDT4.78074690888Recently
0.0636LBank1116749.8/cdn/crypto/logos/exchanges/LBNK.png$ 70,159.251749944116AUDIO/USDThttps://www.lbank.info/exchange/audio/usdtUSDT4https://www.lbank.info/exchange/audio/usdt4.22961604205Recently
0.0636DigiFinex958739.6/cdn/crypto/logos/exchanges/DGFX.png$ 60,887.431749944067AUDIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AUDIOUSDT5https://www.digifinex.com/en-ww/trade/USDT/AUDIO3.63116285519Recently
0.0634Kucoin619093.7047/cdn/crypto/logos/exchanges/KUCN.png$ 39,234.301749943474AUDIO/USDThttps://trade.kucoin.com/AUDIO-USDTUSDT6https://trade.kucoin.com/AUDIO-USDT2.3447764798611 minutes ago
6.0E-7Binance572555.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3462491749943532AUDIO/BTChttps://www.binance.com/en/trade/AUDIO_BTCBTC7https://www.binance.com/en/trade/AUDIO_BTC2.1685164848210 minutes ago
0.053875Bitvavo448789.968206/cdn/crypto/logos/exchanges/BITV.png€ 24,664.121749944130AUDIO/EURhttps://account.bitvavo.com/markets/AUDIO-EUREUR8https://account.bitvavo.com/markets/AUDIO-EUR1.69976233623Recently
0.06317LATOKEN336826.31/cdn/crypto/logos/exchanges/LATK.png$ 20,794.631749858325AUDIO/USDThttps://exchange.latoken.com/exchange/AUDIO-USDTUSDT9https://exchange.latoken.com/exchange/AUDIO-USDT1.2757073824124 hours ago
0.0628HTX120239.2187/cdn/crypto/logos/exchanges/HUOB.png$ 7,547.031749937921AUDIO/USDThttps://www.huobi.com/en-us/exchange/audio_usdtUSDT10https://www.huobi.com/en-us/exchange/audio_usdt0.4553980921212 hours ago
0.08298Crypto.com89281/cdn/crypto/logos/exchanges/CRTO.png$ 7,394.581741218739AUDIO/USDhttps://crypto.com/exchange/trade/AUDIO_USDUSD11https://crypto.com/exchange/trade/AUDIO_USD0.3381458853633 months ago
0.063Kraken59481.4068194/cdn/crypto/logos/exchanges/KRKN.png$ 3,770.541749943491AUDIO/USDhttps://trade.kraken.com/markets/kraken/AUDIO/USDUSD12https://trade.kraken.com/markets/kraken/AUDIO/USD0.22528189616611 minutes ago
5.9E-7Upbit22167.1711269/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0131871749926004AUDIO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIOBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO0.08395669522865 hours ago
0.08288Crypto.com12174/cdn/crypto/logos/exchanges/CRTO.png$ 1,013.211741218739AUDIO/USDThttps://crypto.com/exchange/trade/AUDIO_USDTUSDT14https://crypto.com/exchange/trade/AUDIO_USDT0.04610822020823 months ago
6.1E-7Kucoin2008.1705/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0012011749943475AUDIO/BTChttps://trade.kucoin.com/AUDIO-BTCBTC15https://trade.kucoin.com/AUDIO-BTC0.0076058130137711 minutes ago
0.05925Bitstamp920.28792499/cdn/crypto/logos/exchanges/BSTP.png€ 53.251749944109AUDIO/EURhttps://www.bitstamp.net/markets/audio/eurEUR16https://www.bitstamp.net/markets/audio/eur0.00348552967804Recently
0.06377Bitstamp368.02856083/cdn/crypto/logos/exchanges/BSTP.png$ 23.321749944093AUDIO/USDhttps://www.bitstamp.net/markets/audio/usdUSD17https://www.bitstamp.net/markets/audio/usd0.00139388384472Recently
4.249E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749859321AUDIO/ETHhttps://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH18https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998024 hours ago
3.868E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749859323AUDIO/ETHhttps://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH19https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998024 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUDIO/ETHhttps://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH20https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b9980-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AUDIO/BTChttps://crypto.com/exchange/trade/AUDIO_BTCBTC21https://crypto.com/exchange/trade/AUDIO_BTC0-
4.81E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749859331AUDIO/ETHhttps://gate.io/trade/AUDIO_ETHETH22https://gate.io/trade/AUDIO_ETH024 hours ago
0.161Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001749773012AUDIO/USDhttps://gemini.com/?symbol=AUDIOUSDUSD23https://gemini.com/?symbol=AUDIOUSD02 days ago
2.22E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001749859327AUDIO/BTChttps://www.bitstamp.net/markets/audio/btcBTC24https://www.bitstamp.net/markets/audio/btc024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUDIO/USDThttps://poloniex.com/exchange#USDT_AUDIOUSDT25https://poloniex.com/exchange#USDT_AUDIO0-
0.165CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749859326AUDIO/USDhttps://cex.io/audio-usdUSD26https://cex.io/audio-usd024 hours ago
0.06135HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001749859320AUDIO/USDhttps://hitbtc.com/AUDIO-to-USDUSD27https://hitbtc.com/AUDIO-to-USD024 hours ago
6.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749944032AUDIO/BTChttps://hitbtc.com/AUDIO-to-BTCBTC28https://hitbtc.com/AUDIO-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.066-0.0023-3.484848484850.06030.07454847431.574075CX
40.0755-0.0118-15.62913907280.06030.08521584027.67573CX
120.0794-0.0157-19.77329974810.05610.1142764745.88127CX
260.2095-0.1458-69.59427207640.05610.21372524543.18577CX
520.1656-0.1019-61.53381642510.05610.24742251245.22814CX
1560.301-0.2373-78.83720930230.056141470426.90786CX
2600.16983003-0.10613003-62.49191029410.05614.94008021636337.08801CX

About AUDIO

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17498586000.063-0.0024-3.670.06520.06520.0603507590
17497722000.0654-0.0027-3.960.070410.070410.065720396
17496858000.0681-0.0029-4.080.07110.074540.0679617631
17495994000.0710.00142.010.069780.07140.06871842582
17495130000.06960.00213.110.06760.070.06631495780
17494266000.067500.000.06740.06980.0664412078
17493402000.06750.00142.120.0660.071120.0656335960
17492538000.06610.00111.690.06490.06750.0646574555
17491674000.065-0.0034-4.970.06860.07020.06411190302
17490810000.0684-0.0014-2.010.06990.07290.0681718264
17489946000.069800.000.06970.073390.0694605192
17489082000.0698-0.0003-0.430.07010.07090.067631071581
17488218000.07010.00060.860.06980.07140.06821510126
17487354000.06950.00213.120.0670.0750.06513883321
17486490000.0674-0.0058-7.920.07330.076410.0672801769
17485626000.0732-0.002-2.660.07530.07830.07321008499
17484762000.0752-0.0006-0.790.07580.0770.0741949258
17483898000.07580.00050.660.07540.07680.0742752641
17483034000.07530.00020.270.07520.07760.07441151207
17482170000.0751-0.0048-6.010.07960.08250.07385449471
17481306000.07990.00699.450.07360.08520.073079868985
17480442000.073-0.006-7.590.07890.080.07378895
17479578000.0790.00283.670.07620.08060.07581432240
17478714000.07620.00060.790.07550.0770.0741403511
17477850000.07560.00070.930.07490.07610.0736762007
17476986000.0749-0.0013-1.710.07690.07690.0731482102
17476122000.07620.00172.280.07460.07770.0735619594
17475258000.0745-0.001-1.320.07550.07560.07371107223
17474394000.0755-0.0015-1.950.07670.08020.0751084077
17473530000.077-0.0031-3.870.080.08110.07532844100
17472666000.0801-0.0022-2.670.08230.08550.07965355955
17471802000.08230.00212.620.08020.08350.07721173797
17470938000.0802-0.0848-51.390.08180.08360.07741589683
17470074000.1650.081296.900.08540.08540.07934086288
17469210000.08380.00557.020.07960.08410.07525382460
17468346000.07830.002763.650.07520.08020.0699284418
17467482000.075540.005648.070.07120.082040.0701272757
17466618000.0699-0.001-1.410.07070.072720.068621651823
17465754000.0709-0.0007-0.980.07660.07820.06856956721
17464890000.07160.00192.730.06970.08070.06932901225
17464026000.0697-0.0018-2.520.07160.073940.06782173480
17463162000.0715-0.0036-4.790.07540.07820.07141963416
17462298000.0751-0.0005-0.660.07570.076680.0747865941
17461434000.07560.00081.070.07470.07840.07442157304
17460570000.07480.0011.360.07370.07850.07313705228
17459706000.0738-0.0024-3.150.07650.07750.07312221412
17458842000.07620.00060.790.07550.08030.07333233806
17457978000.0756-0.0031-3.940.07860.07980.07442317404
17457114000.07870.0022.610.07710.08030.07612797874
17456250000.07670.00151.990.07530.08040.07336005872
17455386000.07520.00020.270.0750.07670.07255783646
17454522000.075-0.0025-3.230.07810.08060.07422881169
17453658000.0775-0.0079-9.250.08440.10060.07420034032
17452794000.08540.021633.860.06380.1140.063851005730
17451930000.06380.00020.310.06350.06860.0631671344
17451066000.06360.00132.090.06220.06520.0621847059
17450202000.06230.00071.140.06150.068850.0608777138
17449338000.06160.00050.820.06120.06470.0609806894
17448474000.0611-0.0005-0.810.06210.06680.06091508470
17447610000.0616-0.0016-2.530.0630.06660.06151341326
17446746000.06320.00243.950.06190.06640.06151955638
17445882000.0608-0.0046-7.030.06530.0680.06081331296
17445018000.06540.00386.170.06140.06760.06132456784
17444154000.06160.00081.320.06070.06560.06052282683
17443290000.0608-0.0017-2.720.06240.06260.05997197490
17442426000.06250.00498.510.05780.06350.05651083705
17441562000.0576-0.0041-6.650.06190.06330.057552308
17440698000.0617-0.0002-0.320.06160.06360.0561293681
17439834000.0619-0.0046-6.920.06860.07170.0611543986
17438970000.0665-0.0021-3.060.06860.06930.0662523109
17438106000.06860.0011.480.06750.07310.061691058268
17437242000.0676-0.0008-1.170.06790.07070.06521536855
17436378000.0684-0.0063-8.430.07430.07440.06741211538
17435514000.0747-0.0012-1.580.07580.07770.07422927563
17434650000.0759-0.0016-2.060.07790.07850.07512715792
17433786000.0775-0.0005-0.640.07960.0830.07622582184
17432922000.0780.00233.040.07570.09090.074910412558
17432058000.0757-0.0048-5.960.08040.08150.0751850519
17431194000.0805-0.0009-1.110.08070.08290.07961103434
17430330000.081400.000.08130.08410.081449153
17429466000.08140.00010.120.08130.08330.08011107101
17428602000.08130.00151.880.07980.08270.07951033037
17427738000.07980.00030.380.07950.0810.07891022852
17426874000.07950.00050.630.07940.08180.079972470
17426010000.079-0.003-3.660.08160.08230.079699853
17425146000.0820.00030.370.08150.08550.07981423779
17424282000.08170.00172.120.08130.08230.07931506535
17423418000.08-0.0042-4.990.08460.08520.07911812417
17422554000.08420.00354.340.08110.08960.08072362895
17421690000.0807-0.0032-3.810.08350.08590.07991515059
17420826000.08390.00151.820.08220.08550.08121839592
17419962000.08240.00192.360.08080.08680.078742304310