ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AudiusAUDIO
$ 0.0715
-0.0013
(
-1.79%
)
Info
Rank Rank 188
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0714
Exchange
CAPI
Ask
$ 0.0716
Last Trade Time
06:30:52
Volume (24h)
$ 485,326
Last Trade Size
2,141.10
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.0715
Fully Diluted Market Cap
$ 78,559,553
Genesis Date
10/21/2020
Days Range 0.0715-0.0741
52 Weeks Range 0.0495-0.2474
Circulating Supply 1,298,407,502 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0715Binance10601843.5/cdn/crypto/logos/exchanges/BINA.png$ 769,140.911752993066AUDIO/USDThttps://www.binance.com/en/trade/AUDIO_USDTUSDT1https://www.binance.com/en/trade/AUDIO_USDT70.0627539996Recently
0.0715Coinbase1694031.5/cdn/crypto/logos/exchanges/GDAX.png$ 123,476.221752993064AUDIO/USDhttps://pro.coinbase.com/trade/AUDIO-USDUSD2https://pro.coinbase.com/trade/AUDIO-USD11.1950824639Recently
0.07193Gate.io642701.62/cdn/crypto/logos/exchanges/GATE.png$ 46,630.061752992972AUDIO/USDThttps://gate.io/trade/AUDIO_USDTUSDT3https://gate.io/trade/AUDIO_USDT4.24732222252Recently
0.072Kucoin520389.7923/cdn/crypto/logos/exchanges/KUCN.png$ 37,753.381752992435AUDIO/USDThttps://trade.kucoin.com/AUDIO-USDTUSDT4https://trade.kucoin.com/AUDIO-USDT3.4390190726611 minutes ago
0.0719DigiFinex515483.2/cdn/crypto/logos/exchanges/DGFX.png$ 37,453.781752992934AUDIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AUDIOUSDT5https://www.digifinex.com/en-ww/trade/USDT/AUDIO3.40659363936Recently
0.061445Bitvavo338234.935074/cdn/crypto/logos/exchanges/BITV.png€ 21,054.441752993067AUDIO/EURhttps://account.bitvavo.com/markets/AUDIO-EUREUR6https://account.bitvavo.com/markets/AUDIO-EUR2.23524060227Recently
0.0726LBank234199.7/cdn/crypto/logos/exchanges/LBNK.png$ 16,959.621752993026AUDIO/USDThttps://www.lbank.info/exchange/audio/usdtUSDT7https://www.lbank.info/exchange/audio/usdt1.54771912714Recently
0.0722Kraken232970.508573/cdn/crypto/logos/exchanges/KRKN.png$ 16,918.951752992584AUDIO/USDhttps://trade.kraken.com/markets/kraken/AUDIO/USDUSD8https://trade.kraken.com/markets/kraken/AUDIO/USD1.539595960968 minutes ago
6.1E-7Binance199700.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1227051752993000AUDIO/BTChttps://www.binance.com/en/trade/AUDIO_BTCBTC9https://www.binance.com/en/trade/AUDIO_BTC1.31972963052Recently
0.08298Crypto.com89281/cdn/crypto/logos/exchanges/CRTO.png$ 7,394.581741218739AUDIO/USDhttps://crypto.com/exchange/trade/AUDIO_USDUSD10https://crypto.com/exchange/trade/AUDIO_USD0.5900174568555 months ago
0.0721HTX45513.1232/cdn/crypto/logos/exchanges/HUOB.png$ 3,295.591752972277AUDIO/USDThttps://www.huobi.com/en-us/exchange/audio_usdtUSDT11https://www.huobi.com/en-us/exchange/audio_usdt0.3007754976316 hours ago
0.08288Crypto.com12174/cdn/crypto/logos/exchanges/CRTO.png$ 1,013.211741218739AUDIO/USDThttps://crypto.com/exchange/trade/AUDIO_USDTUSDT12https://crypto.com/exchange/trade/AUDIO_USDT0.0804524201095 months ago
6.2E-7Upbit1943.25806451/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0012051752992803AUDIO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIOBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO0.0128421072931Recently
0.07193Bitstamp1876.8943248/cdn/crypto/logos/exchanges/BSTP.png$ 135.811752993052AUDIO/USDhttps://www.bitstamp.net/markets/audio/usdUSD14https://www.bitstamp.net/markets/audio/usd0.0124035395695Recently
0.06299Bitstamp867.1353941/cdn/crypto/logos/exchanges/BSTP.png€ 53.811752993065AUDIO/EURhttps://www.bitstamp.net/markets/audio/eurEUR15https://www.bitstamp.net/markets/audio/eur0.00573050279427Recently
5.9E-7Kucoin714.4927/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004461752992435AUDIO/BTChttps://trade.kucoin.com/AUDIO-BTCBTC16https://trade.kucoin.com/AUDIO-BTC0.0047217567656611 minutes ago
4.249E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752969721AUDIO/ETHhttps://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH17https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b99806 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AUDIO/BTChttps://crypto.com/exchange/trade/AUDIO_BTCBTC18https://crypto.com/exchange/trade/AUDIO_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUDIO/ETHhttps://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH19https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b9980-
3.868E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752969723AUDIO/ETHhttps://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH20https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b99806 hours ago
4.81E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752969739AUDIO/ETHhttps://gate.io/trade/AUDIO_ETHETH21https://gate.io/trade/AUDIO_ETH06 hours ago
0.161Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001752883411AUDIO/USDhttps://gemini.com/?symbol=AUDIOUSDUSD22https://gemini.com/?symbol=AUDIOUSD01 day ago
2.22E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001752969727AUDIO/BTChttps://www.bitstamp.net/markets/audio/btcBTC23https://www.bitstamp.net/markets/audio/btc06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUDIO/USDThttps://poloniex.com/exchange#USDT_AUDIOUSDT24https://poloniex.com/exchange#USDT_AUDIO0-
0.165CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752969726AUDIO/USDhttps://cex.io/audio-usdUSD25https://cex.io/audio-usd06 hours ago
6.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752992175AUDIO/BTChttps://hitbtc.com/AUDIO-to-BTCBTC26https://hitbtc.com/AUDIO-to-BTC015 minutes ago
0.07466HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752969720AUDIO/USDhttps://hitbtc.com/AUDIO-to-USDUSD27https://hitbtc.com/AUDIO-to-USD06 hours ago
0.06834LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752969731AUDIO/USDThttps://exchange.latoken.com/exchange/AUDIO-USDTUSDT28https://exchange.latoken.com/exchange/AUDIO-USDT06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.06560.00598.993902439020.06230.0761634374.18571CX
40.05520.016329.52898550720.04950.076929778.472903CX
120.0786-0.0071-9.033078880410.04950.08551530697.51271CX
260.13666-0.06516-47.68037465240.04950.15192437560.43424CX
520.1449-0.0734-50.65562456870.04950.24742139784.18062CX
1560.40341-0.33191-82.27609627920.049541497950.42137CX
2600.16983003-0.09833003-57.89908298310.04954.94008021622265.71563CX

About AUDIO

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17529690000.07250.00476.930.06830.0760.06593796822
17528826000.06780.00060.890.0670.06950.06632006062
17527962000.06720.00091.360.06620.07020.0648904775
17527098000.06630.0011.530.06520.0690.06441285078
17526234000.06530.00121.870.0640.06550.0623646787
17525370000.0641-0.0004-0.620.06470.06610.06291025741
17524506000.0645-0.0009-1.380.06560.06740.06331775351
17523642000.0654-0.00033-0.500.065730.07140.06112763791
17522778000.065730.005238.640.06060.065730.0600917583
17521914000.06050.00284.850.05770.06080.05751285498
17521050000.05770.00111.940.05680.05770.05681222
17520186000.05660.001723.130.054880.06270.05481913618
17519322000.05488-0.00186-3.280.056740.056740.05488273
17518458000.056740.000991.780.055750.061810.0557510011
17517594000.055750.000280.500.055470.060090.0551214961
17516730000.05547-0.00222-3.850.057910.057910.0543581686
17515866000.057690.000290.510.05740.058590.0566690928
17515002000.05740.002484.520.054920.05810.0543352873
17514138000.05492-0.00128-2.280.05620.058880.05415210690
17513274000.0562-0.0005-0.880.05820.05820.05591024560
17512410000.056700.000.05670.05670.05670
17511546000.056700.000.05670.05670.05670
17510682000.0567-0.0003-0.530.05670.05820.05541117964
17509818000.0570.001292.320.055270.06260.055261321119
17508954000.05571-0.00109-1.920.056670.05680.05501897815
17508090000.05680.00061.070.05640.0570.0553694587
17507226000.05620.00489.340.05140.05640.0512918836
17506362000.0514-0.0026-4.810.05520.05540.04951875155
17505498000.054-0.0028-4.930.05670.05790.054827473
17504634000.0568-0.002-3.400.05890.06030.0564726898
17503770000.058800.000.05880.06060.058901828
17502906000.0588-0.0002-0.340.05860.05950.05651534966
17502042000.059-0.0042-6.650.06260.066220.0582796924
17501178000.06320.00060.960.06270.06490.0622878753
17500314000.0626-0.0012-1.880.06380.06580.0617871048
17499450000.06380.00081.270.0630.06520.06161432819
17498586000.063-0.0024-3.670.06520.06520.0603507590
17497722000.0654-0.0027-3.960.070410.070410.065720396
17496858000.0681-0.0029-4.080.07110.074540.0679617631
17495994000.0710.00142.010.069780.07140.06871842582
17495130000.06960.00213.110.06760.070.06631495780
17494266000.067500.000.06740.06980.0664412078
17493402000.06750.00142.120.0660.071120.0656335960
17492538000.06610.00111.690.06490.06750.0646574555
17491674000.065-0.0034-4.970.06860.07020.06411190302
17490810000.0684-0.0014-2.010.06990.07290.0681718264
17489946000.069800.000.06970.073390.0694605192
17489082000.0698-0.0003-0.430.07010.07090.067631071581
17488218000.07010.00060.860.06980.07140.06821510126
17487354000.06950.00213.120.0670.0750.06513883321
17486490000.0674-0.0058-7.920.07330.076410.0672801769
17485626000.0732-0.002-2.660.07530.07830.07321008499
17484762000.0752-0.0006-0.790.07580.0770.0741949258
17483898000.07580.00050.660.07540.07680.0742752641
17483034000.07530.00020.270.07520.07760.07441151207
17482170000.0751-0.0048-6.010.07960.08250.07385449471
17481306000.07990.00699.450.07360.08520.073079868985
17480442000.073-0.006-7.590.07890.080.07378895
17479578000.0790.00283.670.07620.08060.07581432240
17478714000.07620.00060.790.07550.0770.0741403511
17477850000.07560.00070.930.07490.07610.0736762007
17476986000.0749-0.0013-1.710.07690.07690.0731482102
17476122000.07620.00172.280.07460.07770.0735619594
17475258000.0745-0.001-1.320.07550.07560.07371107223
17474394000.0755-0.0015-1.950.07670.08020.0751084077
17473530000.077-0.0031-3.870.080.08110.07532844100
17472666000.0801-0.0022-2.670.08230.08550.07965355955
17471802000.08230.00212.620.08020.08350.07721173797
17470938000.0802-0.0848-51.390.08180.08360.07741589683
17470074000.1650.081296.900.08540.08540.07934086288
17469210000.08380.00557.020.07960.08410.07525382460
17468346000.07830.002763.650.07520.08020.0699284418
17467482000.075540.005648.070.07120.082040.0701272757
17466618000.0699-0.001-1.410.07070.072720.068621651823
17465754000.0709-0.0007-0.980.07660.07820.06856956721
17464890000.07160.00192.730.06970.08070.06932901225
17464026000.0697-0.0018-2.520.07160.073940.06782173480
17463162000.0715-0.0036-4.790.07540.07820.07141963416
17462298000.0751-0.0005-0.660.07570.076680.0747865941
17461434000.07560.00081.070.07470.07840.07442157304
17460570000.07480.0011.360.07370.07850.07313705228
17459706000.0738-0.0024-3.150.07650.07750.07312221412
17458842000.07620.00060.790.07550.08030.07333233806
17457978000.0756-0.0031-3.940.07860.07980.07442317404
17457114000.07870.0022.610.07710.08030.07612797874
17456250000.07670.00151.990.07530.08040.07336005872
17455386000.07520.00020.270.0750.07670.07255783646
17454522000.075-0.0025-3.230.07810.08060.07422881169
17453658000.0775-0.0079-9.250.08440.10060.07420034032
17452794000.08540.021633.860.06380.1140.063851005730
17451930000.06380.00020.310.06350.06860.0631671344
17451066000.06360.00132.090.06220.06520.0621847059