ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AudiusAUDIO
$ 0.0576
0.0007
(
1.23%
)
Info
Rank Rank 260
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0576
Exchange
GDAX
Ask
$ 0.0578
Last Trade Time
12:09:02
Volume (24h)
$ 590,922
Last Trade Size
168.90
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.0576
Fully Diluted Market Cap
$ 63,287,136
Genesis Date
10/21/2020
Days Range 0.0557-0.0577
52 Weeks Range 0.0561-0.2474
Circulating Supply 1,298,407,502 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0578Binance1351005.8/cdn/crypto/logos/exchanges/BINA.png$ 77,487.541750507748AUDIO/USDThttps://www.binance.com/en/trade/AUDIO_USDTUSDT1https://www.binance.com/en/trade/AUDIO_USDT52.6559177805Recently
0.05764Gate.io299996.41/cdn/crypto/logos/exchanges/GATE.png$ 17,188.471750507521AUDIO/USDThttps://gate.io/trade/AUDIO_USDTUSDT2https://gate.io/trade/AUDIO_USDT11.6924637181Recently
0.0576Coinbase267674.4/cdn/crypto/logos/exchanges/GDAX.png$ 15,338.831750507679AUDIO/USDhttps://pro.coinbase.com/trade/AUDIO-USDUSD3https://pro.coinbase.com/trade/AUDIO-USD10.4327022122Recently
0.05779LATOKEN164749.12/cdn/crypto/logos/exchanges/LATK.png$ 9,429.601750504827AUDIO/USDThttps://exchange.latoken.com/exchange/AUDIO-USDTUSDT4https://exchange.latoken.com/exchange/AUDIO-USDT6.4211538670949 minutes ago
0.0575LBank135080.6/cdn/crypto/logos/exchanges/LBNK.png$ 7,750.471750507717AUDIO/USDThttps://www.lbank.info/exchange/audio/usdtUSDT5https://www.lbank.info/exchange/audio/usdt5.26481305065Recently
0.0578DigiFinex115047.5/cdn/crypto/logos/exchanges/DGFX.png$ 6,580.411750507667AUDIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AUDIOUSDT6https://www.digifinex.com/en-ww/trade/USDT/AUDIO4.48401605741Recently
0.08298Crypto.com89281/cdn/crypto/logos/exchanges/CRTO.png$ 7,394.581741218739AUDIO/USDhttps://crypto.com/exchange/trade/AUDIO_USDUSD7https://crypto.com/exchange/trade/AUDIO_USD3.479757818484 months ago
0.0576Kucoin64777.0763/cdn/crypto/logos/exchanges/KUCN.png$ 3,708.521750506937AUDIO/USDThttps://trade.kucoin.com/AUDIO-USDTUSDT8https://trade.kucoin.com/AUDIO-USDT2.5247089270214 minutes ago
0.0576Kraken20950.2579016/cdn/crypto/logos/exchanges/KRKN.png$ 1,191.381750507721AUDIO/USDhttps://trade.kraken.com/markets/kraken/AUDIO/USDUSD9https://trade.kraken.com/markets/kraken/AUDIO/USD0.816543539301Recently
0.0567HTX16659.8578/cdn/crypto/logos/exchanges/HUOB.png$ 942.721750466570AUDIO/USDThttps://www.huobi.com/en-us/exchange/audio_usdtUSDT10https://www.huobi.com/en-us/exchange/audio_usdt0.64932371315611 hours ago
0.08288Crypto.com12174/cdn/crypto/logos/exchanges/CRTO.png$ 1,013.211741218739AUDIO/USDThttps://crypto.com/exchange/trade/AUDIO_USDTUSDT11https://crypto.com/exchange/trade/AUDIO_USDT0.4744858556934 months ago
0.049673Bitvavo10978.5394759/cdn/crypto/logos/exchanges/BITV.png€ 548.681750507737AUDIO/EURhttps://account.bitvavo.com/markets/AUDIO-EUREUR12https://account.bitvavo.com/markets/AUDIO-EUR0.427892368776Recently
5.6E-7Binance6008.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0033131750507743AUDIO/BTChttps://www.binance.com/en/trade/AUDIO_BTCBTC13https://www.binance.com/en/trade/AUDIO_BTC0.234183363228Recently
0.0557Bitstamp5278.99311958/cdn/crypto/logos/exchanges/BSTP.png$ 294.041750507750AUDIO/USDhttps://www.bitstamp.net/markets/audio/usdUSD14https://www.bitstamp.net/markets/audio/usd0.205750580544Recently
0.04949Bitstamp5278.99311957/cdn/crypto/logos/exchanges/BSTP.png€ 261.261750507749AUDIO/EURhttps://www.bitstamp.net/markets/audio/eurEUR15https://www.bitstamp.net/markets/audio/eur0.205750580544Recently
5.5E-7Kucoin783.4842/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004291750483860AUDIO/BTChttps://trade.kucoin.com/AUDIO-BTCBTC16https://trade.kucoin.com/AUDIO-BTC0.03053656736157 hours ago
4.249E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750464121AUDIO/ETHhttps://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH17https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998012 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AUDIO/BTChttps://crypto.com/exchange/trade/AUDIO_BTCBTC18https://crypto.com/exchange/trade/AUDIO_BTC0-
3.868E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750464123AUDIO/ETHhttps://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH19https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUDIO/ETHhttps://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH20https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b9980-
4.81E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750464127AUDIO/ETHhttps://gate.io/trade/AUDIO_ETHETH21https://gate.io/trade/AUDIO_ETH012 hours ago
0.161Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001750377811AUDIO/USDhttps://gemini.com/?symbol=AUDIOUSDUSD22https://gemini.com/?symbol=AUDIOUSD02 days ago
2.22E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750464127AUDIO/BTChttps://www.bitstamp.net/markets/audio/btcBTC23https://www.bitstamp.net/markets/audio/btc012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUDIO/USDThttps://poloniex.com/exchange#USDT_AUDIOUSDT24https://poloniex.com/exchange#USDT_AUDIO0-
0.165CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750464125AUDIO/USDhttps://cex.io/audio-usdUSD25https://cex.io/audio-usd012 hours ago
6.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750506591AUDIO/BTChttps://hitbtc.com/AUDIO-to-BTCBTC26https://hitbtc.com/AUDIO-to-BTC019 minutes ago
0.05816HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750464120AUDIO/USDhttps://hitbtc.com/AUDIO-to-USDUSD27https://hitbtc.com/AUDIO-to-USD012 hours ago
5.7E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750504162AUDIO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIOBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO060 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.063-0.0054-8.571428571430.05640.066221020462.93259CX
40.0736-0.016-21.73913043480.05640.08521593229.98374CX
120.0757-0.0181-23.91017173050.05610.1142748134.82346CX
260.1614-0.1038-64.3122676580.05610.19092507305.35305CX
520.149-0.0914-61.34228187920.05610.24742223457.87924CX
1560.3099-0.2523-81.41335914810.056141476134.35813CX
2600.16983003-0.11223003-66.08373678080.05614.94008021633744.71333CX

About AUDIO

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17504634000.0568-0.002-3.400.05890.06030.0564726898
17503770000.058800.000.05880.06060.058901828
17502906000.0588-0.0002-0.340.05860.05950.05651534966
17502042000.059-0.0042-6.650.06260.066220.0582796924
17501178000.06320.00060.960.06270.06490.0622878753
17500314000.0626-0.0012-1.880.06380.06580.0617871048
17499450000.06380.00081.270.0630.06520.06161432819
17498586000.063-0.0024-3.670.06520.06520.0603507590
17497722000.0654-0.0027-3.960.070410.070410.065720396
17496858000.0681-0.0029-4.080.07110.074540.0679617631
17495994000.0710.00142.010.069780.07140.06871842582
17495130000.06960.00213.110.06760.070.06631495780
17494266000.067500.000.06740.06980.0664412078
17493402000.06750.00142.120.0660.071120.0656335960
17492538000.06610.00111.690.06490.06750.0646574555
17491674000.065-0.0034-4.970.06860.07020.06411190302
17490810000.0684-0.0014-2.010.06990.07290.0681718264
17489946000.069800.000.06970.073390.0694605192
17489082000.0698-0.0003-0.430.07010.07090.067631071581
17488218000.07010.00060.860.06980.07140.06821510126
17487354000.06950.00213.120.0670.0750.06513883321
17486490000.0674-0.0058-7.920.07330.076410.0672801769
17485626000.0732-0.002-2.660.07530.07830.07321008499
17484762000.0752-0.0006-0.790.07580.0770.0741949258
17483898000.07580.00050.660.07540.07680.0742752641
17483034000.07530.00020.270.07520.07760.07441151207
17482170000.0751-0.0048-6.010.07960.08250.07385449471
17481306000.07990.00699.450.07360.08520.073079868985
17480442000.073-0.006-7.590.07890.080.07378895
17479578000.0790.00283.670.07620.08060.07581432240
17478714000.07620.00060.790.07550.0770.0741403511
17477850000.07560.00070.930.07490.07610.0736762007
17476986000.0749-0.0013-1.710.07690.07690.0731482102
17476122000.07620.00172.280.07460.07770.0735619594
17475258000.0745-0.001-1.320.07550.07560.07371107223
17474394000.0755-0.0015-1.950.07670.08020.0751084077
17473530000.077-0.0031-3.870.080.08110.07532844100
17472666000.0801-0.0022-2.670.08230.08550.07965355955
17471802000.08230.00212.620.08020.08350.07721173797
17470938000.0802-0.0848-51.390.08180.08360.07741589683
17470074000.1650.081296.900.08540.08540.07934086288
17469210000.08380.00557.020.07960.08410.07525382460
17468346000.07830.002763.650.07520.08020.0699284418
17467482000.075540.005648.070.07120.082040.0701272757
17466618000.0699-0.001-1.410.07070.072720.068621651823
17465754000.0709-0.0007-0.980.07660.07820.06856956721
17464890000.07160.00192.730.06970.08070.06932901225
17464026000.0697-0.0018-2.520.07160.073940.06782173480
17463162000.0715-0.0036-4.790.07540.07820.07141963416
17462298000.0751-0.0005-0.660.07570.076680.0747865941
17461434000.07560.00081.070.07470.07840.07442157304
17460570000.07480.0011.360.07370.07850.07313705228
17459706000.0738-0.0024-3.150.07650.07750.07312221412
17458842000.07620.00060.790.07550.08030.07333233806
17457978000.0756-0.0031-3.940.07860.07980.07442317404
17457114000.07870.0022.610.07710.08030.07612797874
17456250000.07670.00151.990.07530.08040.07336005872
17455386000.07520.00020.270.0750.07670.07255783646
17454522000.075-0.0025-3.230.07810.08060.07422881169
17453658000.0775-0.0079-9.250.08440.10060.07420034032
17452794000.08540.021633.860.06380.1140.063851005730
17451930000.06380.00020.310.06350.06860.0631671344
17451066000.06360.00132.090.06220.06520.0621847059
17450202000.06230.00071.140.06150.068850.0608777138
17449338000.06160.00050.820.06120.06470.0609806894
17448474000.0611-0.0005-0.810.06210.06680.06091508470
17447610000.0616-0.0016-2.530.0630.06660.06151341326
17446746000.06320.00243.950.06190.06640.06151955638
17445882000.0608-0.0046-7.030.06530.0680.06081331296
17445018000.06540.00386.170.06140.06760.06132456784
17444154000.06160.00081.320.06070.06560.06052282683
17443290000.0608-0.0017-2.720.06240.06260.05997197490
17442426000.06250.00498.510.05780.06350.05651083705
17441562000.0576-0.0041-6.650.06190.06330.057552308
17440698000.0617-0.0002-0.320.06160.06360.0561293681
17439834000.0619-0.0046-6.920.06860.07170.0611543986
17438970000.0665-0.0021-3.060.06860.06930.0662523109
17438106000.06860.0011.480.06750.07310.061691058268
17437242000.0676-0.0008-1.170.06790.07070.06521536855
17436378000.0684-0.0063-8.430.07430.07440.06741211538
17435514000.0747-0.0012-1.580.07580.07770.07422927563
17434650000.0759-0.0016-2.060.07790.07850.07512715792
17433786000.0775-0.0005-0.640.07960.0830.07622582184
17432922000.0780.00233.040.07570.09090.074910412558
17432058000.0757-0.0048-5.960.08040.08150.0751850519
17431194000.0805-0.0009-1.110.08070.08290.07961103434
17430330000.081400.000.08130.08410.081449153
17429466000.08140.00010.120.08130.08330.08011107101
17428602000.08130.00151.880.07980.08270.07951033037
17427738000.07980.00030.380.07950.0810.07891022852
17426874000.07950.00050.630.07940.08180.079972470
17426010000.079-0.003-3.660.08160.08230.079699853