ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AudiusAUDIO
$ 0.1228
0.0009
(
0.74%
)
Info
Rank Rank 184
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1228
Exchange
GDAX
Ask
$ 0.1229
Last Trade Time
19:36:44
Volume (24h)
$ 1,217,751
Last Trade Size
399.90
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.1228
Fully Diluted Market Cap
$ 134,924,658
Genesis Date
10/21/2020
Days Range 0.1216-0.12627
52 Weeks Range 0.0995-0.7606
Circulating Supply 1,264,943,237 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1229Binance5096124.2/cdn/crypto/logos/exchanges/BINA.png$ 628,729.091728761812AUDIO/USDThttps://www.binance.com/en/trade/AUDIO_USDTUSDT1https://www.binance.com/en/trade/AUDIO_USDT67.999722221Recently
0.1228Coinbase563150.1/cdn/crypto/logos/exchanges/GDAX.png$ 69,332.331728761810AUDIO/USDhttps://pro.coinbase.com/trade/AUDIO-USDUSD2https://pro.coinbase.com/trade/AUDIO-USD7.51434793696Recently
0.1229HTX381866.1388/cdn/crypto/logos/exchanges/HUOB.png$ 47,045.621728761793AUDIO/USDThttps://www.huobi.com/en-us/exchange/audio_usdtUSDT3https://www.huobi.com/en-us/exchange/audio_usdt5.09540002263Recently
0.1231DigiFinex335206.7/cdn/crypto/logos/exchanges/DGFX.png$ 41,281.931728761726AUDIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AUDIOUSDT4https://www.digifinex.com/en-ww/trade/USDT/AUDIO4.47280356445Recently
0.11228Bitvavo308252.415832/cdn/crypto/logos/exchanges/BITV.png€ 34,736.091728761815AUDIO/EURhttps://account.bitvavo.com/markets/AUDIO-EUREUR5https://account.bitvavo.com/markets/AUDIO-EUR4.11314124772Recently
0.1224Kucoin298002.0013/cdn/crypto/logos/exchanges/KUCN.png$ 36,930.361728761445AUDIO/USDThttps://trade.kucoin.com/AUDIO-USDTUSDT6https://trade.kucoin.com/AUDIO-USDT3.976365668196 minutes ago
0.1231LBank200546.6/cdn/crypto/logos/exchanges/LBNK.png$ 24,690.781728761807AUDIO/USDThttps://www.lbank.info/exchange/audio/usdtUSDT7https://www.lbank.info/exchange/audio/usdt2.67597738147Recently
1.96E-6Binance83746.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1647281728761805AUDIO/BTChttps://www.binance.com/en/trade/AUDIO_BTCBTC8https://www.binance.com/en/trade/AUDIO_BTC1.11747000532Recently
0.12246Gate.io81211.93/cdn/crypto/logos/exchanges/GATE.png$ 10,018.451728760744AUDIO/USDThttps://gate.io/trade/AUDIO_USDTUSDT9https://gate.io/trade/AUDIO_USDT1.0836448375918 minutes ago
0.1232LATOKEN72050.83/cdn/crypto/logos/exchanges/LATK.png$ 8,878.501728761686AUDIO/USDThttps://exchange.latoken.com/exchange/AUDIO-USDTUSDT10https://exchange.latoken.com/exchange/AUDIO-USDT0.961404438651Recently
1.97E-6Upbit30329.6369302/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0592041728761252AUDIO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIOBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO0.4047010640599 minutes ago
0.12359Bitstamp17058.8991925/cdn/crypto/logos/exchanges/BSTP.png$ 2,117.291728761815AUDIO/USDhttps://www.bitstamp.net/markets/audio/usdUSD12https://www.bitstamp.net/markets/audio/usd0.227624045444Recently
0.11029Bitstamp10085.8883526/cdn/crypto/logos/exchanges/BSTP.png€ 1,097.131728657663AUDIO/EURhttps://www.bitstamp.net/markets/audio/eurEUR13https://www.bitstamp.net/markets/audio/eur0.1345802377281 day ago
0.1228Kraken6406.85573763/cdn/crypto/logos/exchanges/KRKN.png$ 789.571728761357AUDIO/USDhttps://trade.kraken.com/markets/kraken/AUDIO/USDUSD14https://trade.kraken.com/markets/kraken/AUDIO/USD0.08548936277288 minutes ago
4.98E-5Gate.io5202.294/cdn/crypto/logos/exchanges/GATE.pngETH 0.2622471728760744AUDIO/ETHhttps://gate.io/trade/AUDIO_ETHETH15https://gate.io/trade/AUDIO_ETH0.069416390383918 minutes ago
0.12271Crypto.com2984/cdn/crypto/logos/exchanges/CRTO.png$ 367.081728761059AUDIO/USDhttps://crypto.com/exchange/trade/AUDIO_USDUSD16https://crypto.com/exchange/trade/AUDIO_USD0.039816763317413 minutes ago
0.12273Crypto.com1583/cdn/crypto/logos/exchanges/CRTO.png$ 194.731728761077AUDIO/USDThttps://crypto.com/exchange/trade/AUDIO_USDTUSDT17https://crypto.com/exchange/trade/AUDIO_USDT0.021122632818912 minutes ago
1.96E-6Kucoin522.5182/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0010221728761445AUDIO/BTChttps://trade.kucoin.com/AUDIO-BTCBTC18https://trade.kucoin.com/AUDIO-BTC0.006972179456586 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AUDIO/BTChttps://crypto.com/exchange/trade/AUDIO_BTCBTC19https://crypto.com/exchange/trade/AUDIO_BTC0-
2.22E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728604926AUDIO/BTChttps://www.bitstamp.net/markets/audio/btcBTC20https://www.bitstamp.net/markets/audio/btc02 days ago
0.12254HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001728691320AUDIO/USDhttps://hitbtc.com/AUDIO-to-USDUSD21https://hitbtc.com/AUDIO-to-USD020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUDIO/ETHhttps://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH22https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b9980-
0.165CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728691325AUDIO/USDhttps://cex.io/audio-usdUSD23https://cex.io/audio-usd020 hours ago
3.868E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728691322AUDIO/ETHhttps://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH24https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998020 hours ago
4.249E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728691321AUDIO/ETHhttps://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH25https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998020 hours ago
0.161Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001728605011AUDIO/USDhttps://gemini.com/?symbol=AUDIOUSDUSD26https://gemini.com/?symbol=AUDIOUSD02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUDIO/USDThttps://poloniex.com/exchange#USDT_AUDIOUSDT27https://poloniex.com/exchange#USDT_AUDIO0-
1.99E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728760066AUDIO/BTChttps://hitbtc.com/AUDIO-to-BTCBTC28https://hitbtc.com/AUDIO-to-BTC029 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.11970.00312.589807852970.11420.14122406603.78956CX
40.1299-0.0071-5.465742879140.10910.152281358452.28487CX
120.1449-0.0221-15.25189786060.09950.16871603805.91227CX
260.2618-0.139-53.09396485870.09950.272235087.56297CX
520.1352-0.0124-9.171597633140.09950.76061948748.91317CX
1561.99182217-1.86902217-93.83479098440.09954969543.619176CX
2600.16983003-0.04703003-27.69241105360.09954.94008021486735.28152CX

About AUDIO

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17286906000.12170.00383.220.11860.12380.1174852823
17286042000.1179-0.002-1.670.11970.12150.1147931569
17285178000.11990.00020.170.12020.12290.11681189869
17284314000.1197-0.0029-2.370.12170.12630.11911853443
17283450000.1226-0.0065-5.030.12860.1390.12083583277
17282586000.12910.013111.290.11580.14120.11557485073
17281722000.116-0.0033-2.770.11970.12430.1142950168
17280858000.11930.006315.580.1130.12150.1091932502
17279994000.11299-0.00331-2.850.11620.11830.1091820558
17279130000.1163-0.0029-2.430.11950.1260.1135963008
17278266000.1192-0.0128-9.700.13760.13760.11671160763
17277402000.132-0.0079-5.650.13990.14030.1316949389
17276538000.13990.00241.750.13730.14380.136736854
17275674000.1375-0.0035-2.480.14110.14420.13591007977
17274810000.1410.00282.030.13830.1420.1371935814
17273946000.13820.00362.670.13480.14360.13111431123
17273082000.1346-0.0009-0.660.13520.1370.1337889755
17272218000.13550.001761.320.13380.13840.12951724558
17271354000.133740.003142.400.13080.13740.129928435
17270490000.1306-0.0048-3.550.13510.13510.1269786030
17269626000.13540.00090.670.13440.13820.13041055110
17268762000.13450.00463.540.13060.152280.12871622556
17267898000.12990.00493.920.12580.1330.1251017440
17267034000.1250.00211.710.12290.12610.12681574
17266170000.12290.00181.490.12110.1260.1197894663
17265306000.1211-0.002-1.620.12320.12420.11911052992
17264442000.1231-0.0043-3.380.12750.12930.123821019
17263578000.1274-0.0026-2.000.12990.13110.1264778306
17262714000.130.00251.960.12670.13190.1243886126
17261850000.12750.00372.990.12390.13070.12381217630
17260986000.1238-0.0037-2.900.12760.1280.1229759105
17260122000.1275-0.00122-0.950.12820.13020.12481639359
17259258000.128720.004623.720.12430.13070.12312510939
17258394000.12410.00312.560.12110.12810.12052061623
17257530000.1210.00191.600.1190.12420.1182850413
17256666000.1191-0.0032-2.620.12250.12420.1154762997
17255802000.1223-0.0039-3.090.12660.12690.1182782445
17254938000.12620.0010.800.12490.1290.121788532
17254074000.1252-0.0049-3.770.12980.13470.12341706473
17253210000.13010.00352.760.126270.1360.12523939526
17252346000.1266-0.0006-0.470.12720.14390.1252606139
17251482000.1272-0.0031-2.380.130.13330.1271833054
17250618000.1303-0.0046-3.410.13440.13560.12681097004
17249754000.1349-0.0042-3.020.13840.1440.1321509225
17248890000.13910.00292.130.13580.14530.13261397583
17248026000.1362-0.0004-0.290.13690.15560.13192044805
17247162000.1366-0.0128-8.570.14990.15080.13661922204
17246298000.1494-0.0085-5.380.15630.16710.1456211574
17245434000.15790.0253419.120.13280.16870.13174394542
17244570000.132560.007766.220.12470.13460.123341618169
17243706000.12480.001831.490.12470.1280.12151143160
17242842000.122970.004243.570.12160.133510.11179520734
17241978000.11873-0.00137-1.140.12050.12640.118231034176
17241114000.12010.00161.350.11780.1250.11691485997
17240250000.11850.00231.980.11650.13020.114452363817
17239386000.11620.00080.690.11530.12120.1144634424
17238522000.1154-0.0005-0.430.11580.11810.1137685987
17237658000.1159-0.0055-4.530.12190.12340.1142139485
17236794000.1214-0.0013-1.060.12230.12750.11671623616
17235930000.12270.00161.320.12090.12390.11815850705
17235066000.12110.00484.130.11620.12980.11623583954
17234202000.1163-0.0049-4.040.12110.13630.11522838431
17233338000.12120.00030.250.12140.12320.1186949793
17232474000.1209-0.0023-1.870.1230.12860.11611470589
17231610000.12320.014613.440.1110.13110.10961437053
17230746000.1086-0.0038-3.380.11280.120.1069917920
17229882000.11240.00343.120.10930.12080.10851490046
17229018000.109-0.0119-9.840.109870.125820.09952679840
17228154000.1209-0.008-6.210.12830.14050.11596814739
17227290000.12890.0086.620.12080.14810.11262869007
17226426000.1209-0.01-7.640.13140.13190.1203927891
17225562000.1309-0.0013-0.980.13190.13290.12171029766
17224698000.1322-0.00242-1.800.13470.13820.1314802395
17223834000.13462-0.00478-3.430.13910.14280.1321790559
17222970000.1394-0.0008-0.570.143540.14530.13658776209
17222106000.1402-0.0035-2.440.14270.15090.1384805563
17221242000.1437-0.0025-1.710.14580.1470.13961311293
17220378000.14620.00936.790.13720.14920.13641545065
17219514000.1369-0.0013-0.940.13810.13980.13171275366
17218650000.1382-0.003-2.120.14180.14660.136171060883
17217786000.1412-0.0055-3.750.147190.15040.14022910489
17216922000.1467-0.0069-4.490.15350.1560.14531053706
17216058000.15360.00181.190.1510.15990.14692064047
17215194000.15180.00714.910.14490.16430.14363256834
17214330000.14470.00352.480.14060.14570.1374743134
17213466000.1412-0.0024-1.670.14360.14590.1373922297
17212602000.14360.00030.210.14290.14750.14131260808
17211738000.1433-8.0E-5-0.060.14280.1460.13691430663
17210874000.143380.008186.050.134710.14420.13411051703
17210010000.13520.00272.040.13270.136930.1305670565
17209146000.13250.0043.110.12840.1340.1267543843
17208282000.12850.0021.580.12640.13010.1241790544