AudiusAUDIO

$ 0.078

0.0009

(

1.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 228

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0779

Exchange

GDAX

Ask

$ 0.078

Last Trade Time

21:26:53

Volume (24h)

$ 3,759,752

Last Trade Size

18.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.078

Fully Diluted Market Cap

$ 85,701,330

Genesis Date

10/21/2020

Days Range 0.0761-0.0803

52 Weeks Range 0.0561-0.270

Circulating Supply 1,298,407,502 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.078	Binance	34610412.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2,711,312.35	1745702840	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	79.6018808361	Recently
0.078	Coinbase	2324263.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 182,356.20	1745702813	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	2	https://pro.coinbase.com/trade/AUDIO-USD	5.34566724095	Recently
0.0781	Kucoin	2011698.88119	/cdn/crypto/logos/exchanges/KUCN.png	$ 158,024.22	1745702464	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	3	https://trade.kucoin.com/AUDIO-USDT	4.62678728459	6 minutes ago
0.0781	DigiFinex	1648184.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 128,989.00	1745702824	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	3.79072637755	Recently
0.07824	Gate.io	931336.86	/cdn/crypto/logos/exchanges/GATE.png	$ 73,030.73	1745702034	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	5	https://gate.io/trade/AUDIO_USDT	2.14201915695	14 minutes ago
0.068857	Bitvavo	852311.330175	/cdn/crypto/logos/exchanges/BITV.png	€ 58,805.53	1745702845	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	6	https://account.bitvavo.com/markets/AUDIO-EUR	1.96026515789	Recently
8.2E-7	Binance	385966.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.320867	1745702778	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	7	https://www.binance.com/en/trade/AUDIO_BTC	0.887700589393	Recently
0.0778	Kraken	300632.931774	/cdn/crypto/logos/exchanges/KRKN.png	$ 23,353.16	1745702284	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	8	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.691437788759	9 minutes ago
0.0779	LBank	246919.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,239.77	1745702840	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	9	https://www.lbank.info/exchange/audio/usdt	0.567900563527	Recently
0.08298	Crypto.com	89281	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,394.58	1741218739	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	10	https://crypto.com/exchange/trade/AUDIO_USD	0.205340967984	2 months ago
0.07559	Bitstamp	41692.4988496	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,981.33	1745702839	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	11	https://www.bitstamp.net/markets/audio/eur	0.0958902574057	Recently
0.08288	Crypto.com	12174	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,013.21	1741218739	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	12	https://crypto.com/exchange/trade/AUDIO_USDT	0.0279994729476	2 months ago
0.07903	Bitstamp	11764.2905557	/cdn/crypto/logos/exchanges/BSTP.png	$ 924.77	1745702848	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	13	https://www.bitstamp.net/markets/audio/usd	0.0270571656944	Recently
0.0775	HTX	6081.8382	/cdn/crypto/logos/exchanges/HUOB.png	$ 471.42	1745627700	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	14	https://www.huobi.com/en-us/exchange/audio_usdt	0.0139878646421	21 hours ago
8.2E-7	Upbit	5572.35243902	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004569	1745701254	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.0128160778192	27 minutes ago
8.2E-7	Kucoin	1097.071	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000910	1745702466	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	16	https://trade.kucoin.com/AUDIO-BTC	0.00252319778102	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	17	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1745625727	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	18	https://www.bitstamp.net/markets/audio/btc	0	21 hours ago
0.0854	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745625720	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	19	https://hitbtc.com/AUDIO-to-USD	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	20	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.03426	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745625736	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	21	https://exchange.latoken.com/exchange/AUDIO-USDT	0	21 hours ago
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745625724	AUDIO/USD	https://cex.io/audio-usd	USD	22	https://cex.io/audio-usd	0	21 hours ago
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625722	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	23	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	21 hours ago
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745625721	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	21 hours ago
1.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745698611	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	25	https://hitbtc.com/AUDIO-to-BTC	0	1 hour ago
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1745539411	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	26	https://gemini.com/?symbol=AUDIOUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	27	https://poloniex.com/exchange#USDT_AUDIO	0	-
4.81E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	28	https://gate.io/trade/AUDIO_ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0622	0.0158	25.4019292605	0.0621	0.114	12604122.1723	CX
4	0.0757	0.0023	3.03830911493	0.0561	0.114	4511718.93532	CX
12	0.129	-0.051	-39.5348837209	0.0561	0.1319	3409935.58118	CX
26	0.1161	-0.0381	-32.8165374677	0.0561	0.2474	2704860.38508	CX
52	0.1882	-0.1102	-58.5547290117	0.0561	0.27	2463014.67109	CX
156	1.15	-1.072	-93.2173913043	0.0561	4	1388974.45638	CX
260	0.16983003	-0.09183003	-54.0717268907	0.0561	4.9400802	1626323.07544	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Audius Launches NFT Embed Tool for Twitter, Discord

Continue reading Audius Launches NFT Embed Tool for Twitter, DiscordThe post Audius Launches NFT Embed Tool for Twitter, Discord appeared first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.0767	0.0015	1.99	0.0753	0.0804	0.0733	6005872
1745538600	0.0752	0.0002	0.27	0.075	0.0767	0.0725	5783646
1745452200	0.075	-0.0025	-3.23	0.0781	0.0806	0.0742	2881169
1745365800	0.0775	-0.0079	-9.25	0.0844	0.1006	0.074	20034032
1745279400	0.0854	0.0216	33.86	0.0638	0.114	0.0638	51005730
1745193000	0.0638	0.0002	0.31	0.0635	0.0686	0.063	1671344
1745106600	0.0636	0.0013	2.09	0.0622	0.0652	0.0621	847059
1745020200	0.0623	0.0007	1.14	0.0615	0.06885	0.0608	777138
1744933800	0.0616	0.0005	0.82	0.0612	0.0647	0.0609	806894
1744847400	0.0611	-0.0005	-0.81	0.0621	0.0668	0.0609	1508470
1744761000	0.0616	-0.0016	-2.53	0.063	0.0666	0.0615	1341326
1744674600	0.0632	0.0024	3.95	0.0619	0.0664	0.0615	1955638
1744588200	0.0608	-0.0046	-7.03	0.0653	0.068	0.0608	1331296
1744501800	0.0654	0.0038	6.17	0.0614	0.0676	0.0613	2456784
1744415400	0.0616	0.0008	1.32	0.0607	0.0656	0.0605	2282683
1744329000	0.0608	-0.0017	-2.72	0.0624	0.0626	0.05997	197490
1744242600	0.0625	0.0049	8.51	0.0578	0.0635	0.0565	1083705
1744156200	0.0576	-0.0041	-6.65	0.0619	0.0633	0.057	552308
1744069800	0.0617	-0.0002	-0.32	0.0616	0.0636	0.0561	293681
1743983400	0.0619	-0.0046	-6.92	0.0686	0.0717	0.0611	543986
1743897000	0.0665	-0.0021	-3.06	0.0686	0.0693	0.0662	523109
1743810600	0.0686	0.001	1.48	0.0675	0.0731	0.06169	1058268
1743724200	0.0676	-0.0008	-1.17	0.0679	0.0707	0.0652	1536855
1743637800	0.0684	-0.0063	-8.43	0.0743	0.0744	0.0674	1211538
1743551400	0.0747	-0.0012	-1.58	0.0758	0.0777	0.0742	2927563
1743465000	0.0759	-0.0016	-2.06	0.0779	0.0785	0.0751	2715792
1743378600	0.0775	-0.0005	-0.64	0.0796	0.083	0.0762	2582184
1743292200	0.078	0.0023	3.04	0.0757	0.0909	0.0749	10412558
1743205800	0.0757	-0.0048	-5.96	0.0804	0.0815	0.075	1850519
1743119400	0.0805	-0.0009	-1.11	0.0807	0.0829	0.0796	1103434
1743033000	0.0814	0	0.00	0.0813	0.0841	0.08	1449153
1742946600	0.0814	0.0001	0.12	0.0813	0.0833	0.0801	1107101
1742860200	0.0813	0.0015	1.88	0.0798	0.0827	0.0795	1033037
1742773800	0.0798	0.0003	0.38	0.0795	0.081	0.0789	1022852
1742687400	0.0795	0.0005	0.63	0.0794	0.0818	0.079	972470
1742601000	0.079	-0.003	-3.66	0.0816	0.0823	0.079	699853
1742514600	0.082	0.0003	0.37	0.0815	0.0855	0.0798	1423779
1742428200	0.0817	0.0017	2.12	0.0813	0.0823	0.0793	1506535
1742341800	0.08	-0.0042	-4.99	0.0846	0.0852	0.0791	1812417
1742255400	0.0842	0.0035	4.34	0.0811	0.0896	0.0807	2362895
1742169000	0.0807	-0.0032	-3.81	0.0835	0.0859	0.0799	1515059
1742082600	0.0839	0.0015	1.82	0.0822	0.0855	0.0812	1839592
1741996200	0.0824	0.0019	2.36	0.0808	0.0868	0.07874	2304310
1741909800	0.0805	-0.0025	-3.01	0.083	0.0832	0.0777	1329808
1741823400	0.083	0.0004	0.48	0.0828	0.0848	0.0798	2726798
1741737000	0.0826	-0.0058	-6.56	0.0886	0.0925	0.08	8488339
1741650600	0.0884	0.0027	3.15	0.0855	0.1118	0.0825	30044493
1741564200	0.0857	0.0062	7.80	0.0799	0.1144	0.0774	32208071
1741477800	0.0795	-0.0016	-1.97	0.0806	0.0813	0.0789	621034
1741391400	0.0811	-0.0009	-1.10	0.0806	0.08422	0.0799	946938
1741305000	0.082	-0.0008	-0.97	0.0828	0.0859	0.0808	994503
1741218600	0.0828	0.0012	1.47	0.0816	0.0851	0.0788	2915158
1741132200	0.0816	-0.0016	-1.92	0.083	0.0835	0.0778	923173
1741045800	0.0832	-0.0116	-12.24	0.0949	0.0954	0.0823	1939423
1740959400	0.0948	0.0067	7.60	0.0881	0.0952	0.0865	2035426
1740873000	0.0881	-0.0008	-0.90	0.0889	0.0907	0.0859	2484434
1740786600	0.0889	0.0002	0.23	0.0889	0.0904	0.0845	2127514
1740700200	0.0887	-0.0005	-0.56	0.09	0.0938	0.087	3651747
1740613800	0.0892	0.0016	1.83	0.0881	0.0907	0.0855	1285378
1740527400	0.0876	0	0.00	0.0881	0.0906	0.0828	651666
1740441000	0.0876	-0.0094	-9.69	0.097	0.0974	0.0866	815757
1740354600	0.097	-0.0016	-1.62	0.0985	0.1	0.0957	932139
1740268200	0.0986	0.0026	2.71	0.0956	0.0999	0.0954	1175865
1740181800	0.096	-0.004	-4.00	0.0996	0.1061	0.0945	859194
1740095400	0.1	0.0012	1.21	0.0988	0.1021	0.0982	1012276
1740009000	0.0988	0.0021	2.17	0.097	0.1005	0.0958	994706
1739922600	0.0967	-0.0051	-5.01	0.1017	0.1023	0.0948	1310805
1739836200	0.1018	-0.0038	-3.60	0.1056	0.108	0.0993	1333453
1739749800	0.1056	0.0035	3.43	0.1023	0.1191	0.1012	4820122
1739663400	0.1021	-0.0012	-1.16	0.1031	0.1063	0.0998	1687621
1739577000	0.1033	0.0027	2.68	0.1007	0.1058	0.0996	564259
1739490600	0.1006	-0.003	-2.90	0.1037	0.1049	0.0998	768527
1739404200	0.1036	0.0038	3.81	0.0997	0.1044	0.0965	705317
1739317800	0.0998	-0.0014	-1.38	0.1015	0.1051	0.0984	1009122
1739231400	0.1012	0.0017	1.71	0.0997	0.104	0.0962	1084091
1739145000	0.0995	-0.0027	-2.64	0.1022	0.1067	0.096	1029307
1739058600	0.1022	0.004	4.07	0.098	0.1065	0.098	1797548
1738972200	0.0982	-0.0028	-2.77	0.1023	0.1065	0.0959	1663015
1738885800	0.101	-0.0084	-7.68	0.1076	0.1149	0.0992	3798150
1738799400	0.1094	0.0068	6.63	0.1025	0.1245	0.1003	5287528
1738713000	0.1026	-0.0022	-2.10	0.1056	0.1165	0.0962	3235101
1738626600	0.1048	-0.0003	-0.29	0.1052	0.108	0.077	3000596
1738540200	0.1051	-0.0156	-12.92	0.1202	0.1222	0.1001	2679728
1738453800	0.1207	-0.0084	-6.51	0.129	0.1319	0.1194	1165293
1738367400	0.1291	-0.001	-0.77	0.1301	0.1348	0.1269	804952
1738281000	0.1301	0.0028	2.20	0.1274	0.1334	0.1257	663220
1738194600	0.1273	0.0037	2.99	0.1235	0.13129	0.1228	810203
1738108200	0.1236	-0.0084	-6.36	0.1335	0.13637	0.123	1279981
1738021800	0.132	-0.0032	-2.37	0.12641	0.14348	0.1227	2834444
1737935400	0.1352	0.0004	0.30	0.1338	0.1502	0.1333	4215824
1737849000	0.1348	0.003	2.28	0.1319	0.137	0.1301	1116051