WOM Token Historical Data - WOMKRW

Name	Symbol	Market	Market Cap ($)	Algorithm
WOM Token	WOMKRW	Bithumb	2,765,047	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.300	-0.78%	38.22	38.21	38.22

Open	High	Low	Prev. Close	52 Week Range
38.52	38.52	38.22	38.52	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bithumb	21:09:39	23,977.87	38.22	KRW

Price x Volume	Volume	Base Symbol	Related Pairs
997,771.47	26,103.48	WOM	WOMEUR	WOMGBP	WOMBTC

WOMKRW Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOMKRW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	38.52	-0.140	-0.36%	38.67	39.68	37.69	319,408.00
May 17 2024	38.66	0.310	0.81%	38.35	38.69	37.53	436,744.00
May 16 2024	38.35	-1.11	-2.81%	39.46	39.47	37.53	561,297.00
May 15 2024	39.46	1.06	2.76%	38.40	39.48	37.65	658,339.00
May 14 2024	38.40	-0.160	-0.41%	38.66	39.39	37.05	947,424.00
May 13 2024	38.56	-0.780	-1.98%	39.34	41.46	37.88	1,558,256.00
May 12 2024	39.34	-0.620	-1.55%	39.65	40.47	38.71	561,813.00
May 11 2024	39.96	-0.020	-0.05%	40.06	40.38	39.50	425,264.00
May 10 2024	39.98	-0.780	-1.91%	40.96	41.83	39.50	883,333.00
May 09 2024	40.76	-0.820	-1.97%	41.84	42.36	40.10	1,585,992.00
May 08 2024	41.58	2.27	5.77%	39.31	43.97	39.16	1,876,491.00
May 07 2024	39.31	-0.790	-1.97%	40.10	40.45	39.14	916,585.00
May 06 2024	40.10	0.610	1.54%	39.49	40.82	39.31	807,514.00
May 05 2024	39.49	0.910	2.36%	38.85	41.39	38.08	825,798.00
May 04 2024	38.58	0.230	0.60%	38.25	40.24	37.02	1,112,265.00
May 03 2024	38.35	0.990	2.65%	37.36	38.80	36.87	857,091.00
May 02 2024	37.36	0.390	1.05%	37.18	38.00	36.40	801,242.00
May 01 2024	36.97	-1.55	-4.02%	38.63	38.95	36.01	1,171,449.00
Apr 30 2024	38.52	-2.97	-7.16%	41.40	42.10	38.28	1,899,924.00
Apr 29 2024	41.49	2.42	6.19%	39.00	43.96	37.92	1,352,381.00
Apr 28 2024	39.07	-0.680	-1.71%	39.75	40.52	39.07	709,018.00
Apr 27 2024	39.75	0.450	1.15%	39.31	40.50	37.93	777,589.00
Apr 26 2024	39.30	0.950	2.48%	38.35	40.30	38.35	660,943.00
Apr 25 2024	38.35	-0.320	-0.83%	38.67	39.84	37.54	1,119,367.00
Apr 24 2024	38.67	-1.42	-3.54%	40.09	40.48	38.44	605,177.00
Apr 23 2024	40.09	-0.560	-1.38%	40.65	41.62	39.59	1,206,663.00
Apr 22 2024	40.65	1.76	4.53%	38.89	41.23	38.66	722,774.00
Apr 21 2024	38.89	-1.11	-2.78%	40.00	41.29	38.11	930,603.00
Apr 20 2024	40.00	1.57	4.09%	38.43	40.38	38.23	505,751.00
Apr 19 2024	38.43	-0.390	-1.00%	38.63	39.72	37.01	802,283.00