WOM TokenWOM

$ 0.008903

-0.000893

(

-9.12%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 742

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00888

Exchange

GATE

Ask

$ 0.024124

Last Trade Time

11:46:05

Volume (24h)

$ 25,669

Last Trade Size

150.72

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.018947

Fully Diluted Market Cap

$ 8,903,320

Genesis Date

10/12/2019

Days Range 0.008817-0.009817

52 Weeks Range 0.008089-0.059014

Circulating Supply 237,000,000 / 1,000,000,000

23.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01751	Gate.io	260481.6	/cdn/crypto/logos/exchanges/GATE.png	$ 4,571.73	1741017898	WOM/USDT	https://gate.io/trade/WOM_USDT	USDT	1	https://gate.io/trade/WOM_USDT	92.8107326858	21 minutes ago
0.017546	LATOKEN	20177.32	/cdn/crypto/logos/exchanges/LATK.png	$ 354.90	1741018871	WOM/USDT	https://exchange.latoken.com/exchange/WOM-USDT	USDT	2	https://exchange.latoken.com/exchange/WOM-USDT	7.18926731422	Recently
0.016365	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740960128	WOM/USDT	https://trade.kucoin.com/WOM-USDT	USDT	3	https://trade.kucoin.com/WOM-USDT	0	16 hours ago
3.89E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740960130	WOM/ETH	https://gate.io/trade/WOM_ETH	ETH	4	https://gate.io/trade/WOM_ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01014671	-0.00124339	-12.2541198083	0.00808871	0.02081014	0	CX
4	0.01282579	-0.00392247	-30.5826775583	0.00808871	0.02081014	0	CX
12	0.02932367	-0.02042035	-69.6377704428	0.00808871	0.03023815	42.68475	CX
26	0.02234665	-0.01344333	-60.1581445094	0.00808871	0.0313038	1237.39101648	CX
52	0.03567842	-0.0267751	-75.0456438374	0.00808871	0.05901407	816878.49226	CX
156	0.10935615	-0.10045283	-91.8584185709	0.00808871	0.19575396	434824.871122	CX
260	0.19079836	-0.18189504	-95.3336496184	0.00808871	45.44929254	287753.592681	CX

The WOM Protocol is a brand new user-generated marketing channel that leverages the most effective form of marketing: honest word-of-mouth recommendations.

LaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740959400	0.00978712	0.00119622	13.92	0.00861475	0.00991763	0.00847121	0
1740873000	0.0085909	-0.0001	-1.15	0.00868037	0.00886227	0.00834568	0
1740786600	0.0086908	-0.000266	-2.97	0.00897209	0.00898282	0.00808871	0
1740700200	0.00895664	-0.000105	-1.16	0.00910855	0.00924886	0.00870251	0
1740613800	0.00906117	-0.000655	-6.74	0.00970092	0.00973145	0.008804	0
1740527400	0.0097164	-7.1E-5	-0.73	0.00978727	0.00983524	0.0091271	0
1740441000	0.00978739	-0.001179	-10.75	0.01014671	0.02081014	0.00971313	0
1740354600	0.01096606	0.00020555	1.91	0.01075448	0.01104658	0.01068415	0
1740268200	0.01076051	0.00041039	3.97	0.0103523	0.01087255	0.01032997	0
1740181800	0.01035012	-0.000317	-2.97	0.0106528	0.01105495	0.01018464	0
1740095400	0.01066688	0.00010612	1.00	0.01056601	0.01076646	0.01053867	0
1740009000	0.01056076	0.00019298	1.86	0.01038614	0.0106416	0.01033285	0
1739922600	0.01036778	-0.000293	-2.75	0.010671	0.01069812	0.01014095	0
1739836200	0.01066077	0.00031151	3.01	0.01014671	0.01107623	0.0100185	0
1739749800	0.01034926	-0.000117	-1.12	0.01047915	0.01060219	0.01033386	0
1739663400	0.01046612	-0.000138	-1.30	0.01060449	0.01065525	0.01041469	0
1739577000	0.01060417	0.00019275	1.85	0.010398	0.01084605	0.01036739	0
1739490600	0.01041142	-0.000228	-2.14	0.01063965	0.0107208	0.01016639	0
1739404200	0.01063961	0.00050768	5.01	0.01014671	0.01085807	0.00995583	0
1739317800	0.01013193	-0.000211	-2.04	0.01036509	0.01059678	0.01005226	0
1739231400	0.01034304	0.00010966	1.07	0.01282579	0.0132752	0.01023163	0
1739145000	0.01023338	-2.6E-5	-0.25	0.01023653	0.01043189	0.00987573	0
1739058600	0.01025936	4.9E-5	0.48	0.01020382	0.01035731	0.01007482	0
1738972200	0.01021082	-0.00021	-2.02	0.0104865	0.01088519	0.00998975	0
1738885800	0.01042049	-0.000421	-3.88	0.01085236	0.01110855	0.01037427	0
1738799400	0.01084135	0.00025655	2.42	0.010613	0.01098073	0.01055742	0
1738713000	0.0105848	-0.000626	-5.58	0.01121665	0.01124346	0.01025715	0
1738626600	0.01121055	0.00014315	1.29	0.01282579	0.01906158	0.00986472	0
1738540200	0.0110674	-0.001096	-9.01	0.0121445	0.01229422	0.01072982	0
1738453800	0.01216371	-0.000627	-4.90	0.01284003	0.01294518	0.01207319	0
1738367400	0.01279074	0.0001379	1.09	0.01265257	0.0133686	0.0125044	0
1738281000	0.01265284	0.0005225	4.31	0.01209852	0.01277044	0.01203138	0
1738194600	0.01213034	0.00018392	1.54	0.01202188	0.01231959	0.01190876	0
1738108200	0.01194642	-0.000374	-3.04	0.01244831	0.01252949	0.01183232	0
1738021800	0.01232017	-0.000272	-2.16	0.01282579	0.02544696	0.01180992	0
1737935400	0.01259189	-0.000335	-2.59	0.01288998	0.0130688	0.01259189	0
1737849000	0.01292654	4.3E-5	0.33	0.01287733	0.01302869	0.0127343	0
1737762600	0.01288364	-7.2E-5	-0.56	0.01298517	0.01328921	0.01274729	0
1737676200	0.01295583	0.00033399	2.65	0.01261791	0.01301185	0.01241555	0
1737589800	0.01262184	-0.0003	-2.32	0.01296393	0.01309039	0.01256792	0
1737503400	0.01292156	0.00023904	1.88	0.01271232	0.01308525	0.01246931	0
1737417000	0.01268252	0.00014136	1.13	0.01282579	0.02621272	0.01217321	0
1737330600	0.01254116	-0.000338	-2.62	0.01282579	0.01339397	0.01217321	0
1737244200	0.01287916	-0.000659	-4.87	0.01352342	0.01359574	0.01257458	0
1737157800	0.01353786	0.00069433	5.41	0.01286294	0.01371438	0.01286294	0
1737071400	0.01284353	-0.000541	-4.04	0.01340128	0.01343979	0.01270882	0
1736985000	0.01338459	0.00083759	6.68	0.01253447	0.01351529	0.01239494	0
1736898600	0.012547	0.00037352	3.07	0.01219343	0.01265031	0.01216632	0
1736812200	0.01217348	-0.000518	-4.08	0.01295809	0.02531721	0.01146254	0
1736725800	0.01269112	-9.9E-5	-0.77	0.01276764	0.0128233	0.0125524	0
1736639400	0.01279008	5.9E-5	0.46	0.01270532	0.01290281	0.01253638	0
1736553000	0.01273103	0.0002334	1.87	0.01295809	0.0133448	0.01244827	0
1736466600	0.01249763	-0.000456	-3.52	0.01292592	0.01304993	0.01232316	0
1736380200	0.01295338	-0.000184	-1.40	0.01315216	0.01327435	0.01249837	0
1736293800	0.01313703	-0.001203	-8.39	0.01435133	0.01439564	0.01306394	0
1736207400	0.01433959	0.00018151	1.28	0.01295809	0.0263925	0.01288827	0
1736121000	0.01415808	-6.9E-5	-0.48	0.01422001	0.01427291	0.01400901	0
1736034600	0.01422681	0.00020333	1.45	0.01403017	0.01427482	0.01390624	0
1735948200	0.01402348	0.00061629	4.60	0.01342726	0.0141107	0.01332682	0
1735861800	0.01340719	0.00037239	2.86	0.01295809	0.01357897	0.01288827	0
1735775400	0.0130348	7.0E-5	0.54	0.01297618	0.01309626	0.01288313	0
1735689000	0.01296494	-7.9E-5	-0.61	0.0130553	0.01339046	0.01288865	0
1735602600	0.01304406	-7.0E-6	-0.05	0.01295809	0.0133448	0.01283781	0
1735516200	0.01305075	-0.000156	-1.18	0.01320584	0.0132486	0.01292732	0
1735429800	0.01320713	0.00027164	2.10	0.01295159	0.01324572	0.01292965	0
1735343400	0.01293549	-1.8E-5	-0.14	0.01295809	0.0133448	0.01285695	0
1735257000	0.01295331	-0.000631	-4.65	0.01363915	0.01365677	0.01284734	0
1735170600	0.01358415	-6.0E-6	-0.04	0.01356353	0.01377328	0.01339	0
1735084200	0.01358994	0.00030217	2.27	0.01328516	0.01374286	0.01306452	0
1734997800	0.01328777	0.00055549	4.36	0.01329461	0.01343185	0.01271714	0
1734911400	0.01273228	-0.000238	-1.83	0.01302796	0.01319651	0.01263343	0
1734825000	0.01297046	-0.000512	-3.80	0.01351269	0.01382187	0.01280938	0
1734738600	0.01348281	0.0001	0.75	0.01329461	0.01357318	0.01211937	0
1734652200	0.01338288	-0.000722	-5.12	0.01407728	0.01445551	0.01297525	0
1734565800	0.0141044	-0.000988	-6.55	0.01512291	0.015182	0.01409253	0
1734479400	0.01509257	-0.000454	-2.92	0.01546652	0.01571964	0.01497607	0
1734393000	0.01554685	0.00017007	1.11	0.02932367	0.03023815	0.01511117	0
1734306600	0.01537678	0.00033987	2.26	0.01506211	0.01537678	0.01491951	0
1734220200	0.01503691	-0.000144	-0.95	0.01521106	0.01533827	0.01488115	0
1734133800	0.01518088	9.6E-5	0.64	0.01512015	0.01541855	0.01499948	0
1734047400	0.01508495	0.00016914	1.13	0.01491352	0.01550137	0.01478892	0
1733961000	0.01491581	-0.012773	-46.13	0.0278167	0.02921053	0.01464437	296
1733874600	0.02768909	-0.000695	-2.45	0.02829276	0.02888433	0.02691851	0
1733788200	0.0283841	-0.002164	-7.08	0.02932367	0.03023815	0.02721579	3289
1733701800	0.03054805	-0.00011	-0.36	0.03062715	0.03069983	0.03010282	0
1733615400	0.03065814	-7.0E-5	-0.23	0.03063098	0.03078107	0.03044332	0
1733529000	0.03072783	0.00172814	5.96	0.02898967	0.0313038	0.02897751	0
1733442600	0.02899969	-0.000332	-1.13	0.02932367	0.03023815	0.02861574	0
1733356200	0.0293314	0.00162341	5.86	0.02769812	0.02980723	0.02769812	0
1733269800	0.02770799	-0.000135	-0.48	0.02782381	0.02807833	0.02693044	0