Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXKRW | Bithumb | 12,053,797,475 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -890.00 | -1.95% | 44,690.00 | 44,640.00 | 44,730.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45,500.00 | 45,790.00 | 43,850.00 | 45,580.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 17:28:53 | 2.11 | 44,690.00 | KRW |
AVAXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 45,580.00 | 4,830.00 | 11.85% | 40,790.00 | 45,980.00 | 40,170.00 | 3,679.00 |
| Jul 20 2024 | 40,750.00 | 1,420.00 | 3.61% | 39,330.00 | 40,930.00 | 39,150.00 | 2,610.00 |
| Jul 19 2024 | 39,330.00 | 1,240.00 | 3.26% | 38,120.00 | 39,680.00 | 37,520.00 | 3,167.00 |
| Jul 18 2024 | 38,090.00 | 40.00 | 0.11% | 38,150.00 | 38,910.00 | 37,460.00 | 2,208.00 |
| Jul 17 2024 | 38,050.00 | -1,100.00 | -2.81% | 39,090.00 | 40,460.00 | 38,050.00 | 2,751.00 |
| Jul 16 2024 | 39,150.00 | 20.00 | 0.05% | 39,200.00 | 40,720.00 | 37,170.00 | 3,677.00 |
| Jul 15 2024 | 39,130.00 | 2,190.00 | 5.93% | 37,010.00 | 39,130.00 | 36,990.00 | 3,799.00 |
| Jul 14 2024 | 36,940.00 | 680.00 | 1.88% | 36,290.00 | 37,410.00 | 36,000.00 | 2,481.00 |
| Jul 13 2024 | 36,260.00 | -300.00 | -0.82% | 36,550.00 | 36,970.00 | 35,880.00 | 3,412.00 |
| Jul 12 2024 | 36,560.00 | 900.00 | 2.52% | 35,590.00 | 36,730.00 | 35,090.00 | 2,907.00 |
| Jul 11 2024 | 35,660.00 | -840.00 | -2.30% | 36,400.00 | 37,160.00 | 35,400.00 | 2,591.00 |
| Jul 10 2024 | 36,500.00 | -830.00 | -2.22% | 37,300.00 | 38,590.00 | 36,310.00 | 2,775.00 |
| Jul 09 2024 | 37,330.00 | 1,500.00 | 4.19% | 35,600.00 | 37,430.00 | 35,220.00 | 3,905.00 |
| Jul 08 2024 | 35,830.00 | -760.00 | -2.08% | 36,660.00 | 38,630.00 | 35,350.00 | 2,366.00 |
| Jul 07 2024 | 36,590.00 | -2,310.00 | -5.94% | 39,100.00 | 39,100.00 | 36,250.00 | 2,429.00 |
| Jul 06 2024 | 38,900.00 | 3,030.00 | 8.45% | 35,760.00 | 39,190.00 | 35,510.00 | 1,802.00 |
| Jul 05 2024 | 35,870.00 | 920.00 | 2.63% | 34,500.00 | 36,150.00 | 31,770.00 | 2,406.00 |
| Jul 04 2024 | 34,950.00 | -2,580.00 | -6.87% | 37,540.00 | 37,790.00 | 34,780.00 | 2,412.00 |
| Jul 03 2024 | 37,530.00 | -2,800.00 | -6.94% | 40,330.00 | 40,670.00 | 37,530.00 | 2,790.00 |
| Jul 02 2024 | 40,330.00 | -170.00 | -0.42% | 40,430.00 | 40,520.00 | 39,440.00 | 3,077.00 |
| Jul 01 2024 | 40,500.00 | -720.00 | -1.75% | 41,260.00 | 42,160.00 | 40,470.00 | 2,378.00 |
| Jun 30 2024 | 41,220.00 | 2,180.00 | 5.58% | 39,040.00 | 41,380.00 | 38,590.00 | 1,764.00 |
| Jun 29 2024 | 39,040.00 | -350.00 | -0.89% | 39,450.00 | 40,250.00 | 38,800.00 | 2,052.00 |
| Jun 28 2024 | 39,390.00 | 60.00 | 0.15% | 39,260.00 | 40,740.00 | 38,940.00 | 2,889.00 |
| Jun 27 2024 | 39,330.00 | 2,860.00 | 7.84% | 36,420.00 | 39,900.00 | 35,800.00 | 3,582.00 |
| Jun 26 2024 | 36,470.00 | 610.00 | 1.70% | 35,840.00 | 37,620.00 | 35,660.00 | 4,167.00 |
| Jun 25 2024 | 35,860.00 | 680.00 | 1.93% | 35,170.00 | 36,260.00 | 34,780.00 | 3,751.00 |
| Jun 24 2024 | 35,180.00 | -210.00 | -0.59% | 35,260.00 | 35,540.00 | 33,400.00 | 3,552.00 |
| Jun 23 2024 | 35,390.00 | -850.00 | -2.35% | 36,170.00 | 36,710.00 | 34,110.00 | 4,824.00 |
| Jun 22 2024 | 36,240.00 | -2,470.00 | -6.38% | 38,740.00 | 38,740.00 | 35,160.00 | 4,706.00 |
