Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 378.76 | Binance | 83473.051 | /cdn/crypto/logos/exchanges/BINA.png | $ 31,722,984.45 | 1735008220 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 1 | https://www.binance.com/en/trade/AAVE_USDT | 59.8572391472 | Recently |
| 378.34 | Coinbase | 20062.67 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,623,186.17 | 1735008221 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 2 | https://pro.coinbase.com/trade/AAVE-USD | 14.3866316342 | Recently |
| 378.8 | OKX | 14507.538712 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,513,489.96 | 1735008217 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 3 | https://www.okx.com/trade-spot/AAVE-USDT | 10.4031325526 | Recently |
| 0.11178 | Binance | 6757.352 | /cdn/crypto/logos/exchanges/BINA.png | ETH 756.37 | 1735008220 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 4 | https://www.binance.com/en/trade/AAVE_ETH | 4.84559303656 | Recently |
| 378.5 | DigiFinex | 3547.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,344,690.06 | 1735008175 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 2.54392931676 | Recently |
| 0.004024 | Binance | 2673.885 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10.81 | 1735008220 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 6 | https://www.binance.com/en/trade/AAVE_BTC | 1.91740174799 | Recently |
| 377.98 | Kraken | 1580.22739809 | /cdn/crypto/logos/exchanges/KRKN.png | $ 596,795.54 | 1735008052 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 7 | https://trade.kraken.com/markets/kraken/AAVE/USD | 1.13315672713 | Recently |
| 363.18 | Coinbase | 1311.659 | /cdn/crypto/logos/exchanges/GDAX.png | € 478,163.11 | 1735008221 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 8 | https://pro.coinbase.com/trade/AAVE-EUR | 0.940570465581 | Recently |
| 302.07 | Coinbase | 1297.38 | /cdn/crypto/logos/exchanges/GDAX.png | £ 391,403.51 | 1735008221 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 9 | https://pro.coinbase.com/trade/AAVE-GBP | 0.930331214619 | Recently |
| 363.9 | Bitvavo | 1129.66685059 | /cdn/crypto/logos/exchanges/BITV.png | € 413,670.15 | 1735008221 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 10 | https://account.bitvavo.com/markets/AAVE-EUR | 0.810066698442 | Recently |
| 378.64 | Kucoin | 719.1093 | /cdn/crypto/logos/exchanges/KUCN.png | $ 273,466.95 | 1735008172 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 11 | https://trade.kucoin.com/AAVE-USDT | 0.51566220268 | Recently |
| 0.004027 | Coinbase | 629.244 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.54 | 1735008221 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 12 | https://pro.coinbase.com/trade/AAVE-BTC | 0.451221180234 | Recently |
| 378.44 | LBank | 504.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 191,616.03 | 1735008221 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 13 | https://www.lbank.info/exchange/aave/usdt | 0.36184088771 | Recently |
| 373.32 | Gate.io | 264.185 | /cdn/crypto/logos/exchanges/GATE.png | $ 100,099.73 | 1735006466 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 14 | https://gate.io/trade/AAVE_USDT | 0.189442994292 | 29 minutes ago |
| 0.004021 | Kucoin | 194.5187 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.784996 | 1735008173 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 15 | https://trade.kucoin.com/AAVE-BTC | 0.139486363623 | Recently |
| 313.58 | Bitstamp | 159.50277433 | /cdn/crypto/logos/exchanges/BSTP.png | € 49,518.96 | 1734933425 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 16 | https://www.bitstamp.net/markets/aave/eur | 0.114376982671 | 21 hours ago |
| 378.1 | Crypto.com | 152.765 | /cdn/crypto/logos/exchanges/CRTO.png | $ 57,979.91 | 1735008168 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 17 | https://crypto.com/exchange/trade/AAVE_USD | 0.10954542848 | Recently |
| 378.77 | LATOKEN | 148.883 | /cdn/crypto/logos/exchanges/LATK.png | $ 56,507.10 | 1735008220 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 18 | https://exchange.latoken.com/exchange/AAVE-USDT | 0.106761706074 | Recently |
| 376.24 | Crypto.com | 95.059 | /cdn/crypto/logos/exchanges/CRTO.png | $ 36,333.22 | 1735007699 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 19 | https://crypto.com/exchange/trade/AAVE_USDT | 0.0681653447182 | 9 minutes ago |
| 377.67 | Bitstamp | 88.89595808 | /cdn/crypto/logos/exchanges/BSTP.png | $ 34,007.10 | 1735008219 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 20 | https://www.bitstamp.net/markets/aave/usd | 0.0637459222859 | Recently |
| 378.59 | HTX | 81.87564775 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,104.01 | 1735008217 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.0587117658812 | Recently |
| 329.6 | Gemini | 59.189507 | /cdn/crypto/logos/exchanges/GEMN.png | $ 18,854.65 | 1734998005 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 22 | https://gemini.com/?symbol=AAVEUSD | 0.0424438837812 | 3 hours ago |
| 0.1103 | Kraken | 12.65630505 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.43 | 1735008050 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.00907564140788 | Recently |
| 0.1108 | Gate.io | 1.74 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.194722 | 1735006467 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 24 | https://gate.io/trade/AAVE_ETH | 0.001247727199 | 29 minutes ago |
| 0.00404772 | Upbit | 0.3 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001214 | 1735008019 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0.000215125379138 | Recently |
| 0.0040839 | HitBTC | 0.005 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000020 | 1735007706 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 26 | https://hitbtc.com/AAVE-to-BTC | 3.58542298563E-6 | 9 minutes ago |
| 0.113091 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000113 | 1735007595 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 27 | https://hitbtc.com/AAVE-to-ETH | 7.17084597126E-7 | 10 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AAVE/BTC | https://crypto.com/exchange/trade/AAVE_BTC | BTC | 28 | https://crypto.com/exchange/trade/AAVE_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AAVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AAVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USD | https://bittrex.com/Market/Index?MarketName=USD-AAVE | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | AAVE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | EUR | 32 | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | 0 | - | |||
| 0.00319407 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1734933415 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 33 | https://www.bitstamp.net/markets/aave/btc | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 35 | https://poloniex.com/exchange#BTC_AAVE | 0 | - | |||
| 0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734998536 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 3 hours ago |
| 0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735008131 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | Recently |
| 0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1735008132 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 38 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | Recently |
| 0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734998536 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 3 hours ago |
| 0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734998530 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 40 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 3 hours ago |
| 151.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734998526 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 41 | https://cex.io/aave-usdt | 0 | 3 hours ago |
| 185 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735008195 | AAVE/USD | https://cex.io/aave-usd | USD | 42 | https://cex.io/aave-usd | 0 | Recently |
| 0.001809 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734998530 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 43 | https://www.okx.com/trade-spot/AAVE-BTC | 0 | 3 hours ago |
| 54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735008133 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | Recently |
| 0.002311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734998534 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 45 | https://exchange.latoken.com/exchange/AAVE-BTC | 0 | 3 hours ago |
| 0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734998521 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 46 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 3 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 47 | https://poloniex.com/exchange#USDT_AAVE | 0 | - | |||
| 383.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1734998520 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 48 | https://hitbtc.com/AAVE-to-USD | 0 | 3 hours ago |
| 0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734998522 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 49 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 3 hours ago |
| 369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734998522 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 50 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 3 hours ago |
| 0.05941 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734998534 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 51 | https://exchange.latoken.com/exchange/AAVE-ETH | 0 | 3 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AAVE/ETH | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 52 | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | - | |||
| 69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734998531 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 53 | https://gate.io/trade/AAVE_USD | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 378.11 | 0.23 | 0.0608288593266 | 271 | 388.42 | 119884.994697 | CX |
| 4 | 179.81 | 198.53 | 110.410989378 | 165.48 | 400.18 | 108171.285187 | CX |
| 12 | 156.78 | 221.56 | 141.319045797 | 125.62 | 400.18 | 71762.1369592 | CX |
| 26 | 81 | 297.34 | 367.086419753 | 71.04 | 400.18 | 73276.9221571 | CX |
| 52 | 99.22 | 279.12 | 281.314251159 | 71.04 | 400.18 | 65165.440427 | CX |
| 156 | 248.14 | 130.2 | 52.4703796244 | 38.17 | 400.18 | 69960.2921991 | CX |
| 260 | 54.25378587 | 324.08621413 | 597.352256498 | 26.15 | 670 | 70463.6719739 | CX |
About AAVE
Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.
AAVE News
Crypto Chat
View Posts
X_DEV Dip Buy on AAVE today:
A good listen
AAVE heading back to 500.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734997800 | 382.93 | 65.24 | 20.54 | 318.65 | 388.42 | 308.6 | 149339 |
| 1734911400 | 317.69 | 19.64 | 6.59 | 296.43 | 323.5 | 290.59 | 77351 |
| 1734825000 | 298.05 | -30.68 | -9.33 | 328.07 | 343.87 | 294.53 | 78846 |
| 1734738600 | 328.73 | 12.11 | 3.82 | 315 | 341.09 | 271 | 191307 |
| 1734652200 | 316.62 | -23.1 | -6.80 | 337.71 | 350.47 | 298.6 | 126200 |
| 1734565800 | 339.72 | -22.54 | -6.22 | 362.04 | 380.37 | 335.46 | 94939 |
| 1734479400 | 362.26 | -17.59 | -4.63 | 378.11 | 387.66 | 357.35 | 121209 |
| 1734393000 | 379.85 | 7.63 | 2.05 | 365.45 | 400.18 | 361.44 | 137694 |
| 1734306600 | 372.22 | 7.19 | 1.97 | 368.77 | 381.37 | 355 | 101356 |
| 1734220200 | 365.03 | -9.58 | -2.56 | 377.9 | 396.02 | 360.28 | 94497 |
| 1734133800 | 374.61 | 7.86 | 2.14 | 367.44 | 391.05 | 352.88 | 137689 |
| 1734047400 | 366.75 | 65.67 | 21.81 | 300.6 | 388.24 | 294.88 | 235711 |
| 1733961000 | 301.08 | 28.44 | 10.43 | 272.29 | 308 | 260 | 103326 |
| 1733874600 | 272.64 | 13.43 | 5.18 | 256.88 | 288.04 | 247.61 | 124982 |
| 1733788200 | 259.21 | -23.99 | -8.47 | 281.57 | 284.2 | 223.88 | 73443 |
| 1733701800 | 283.2 | 0.28 | 0.10 | 283.77 | 285.47 | 273.98 | 39475 |
| 1733615400 | 282.92 | 1.49 | 0.53 | 282.87 | 297.59 | 278.41 | 66447 |
| 1733529000 | 281.43 | 32.88 | 13.23 | 247.78 | 291.57 | 246.69 | 111059 |
| 1733442600 | 248.55 | -7.6 | -2.97 | 256.28 | 267.08 | 241.01 | 104434 |
| 1733356200 | 256.15 | 13.75 | 5.67 | 240.72 | 273.74 | 236.14 | 138034 |
| 1733269800 | 242.4 | 6.61 | 2.80 | 234.41 | 252.59 | 223.19 | 142672 |
| 1733183400 | 235.79 | 26.26 | 12.53 | 209.28 | 241.64 | 204 | 151970 |
| 1733097000 | 209.53 | -2.38 | -1.12 | 212.16 | 214.99 | 202.87 | 43596 |
| 1733010600 | 211.91 | 12.86 | 6.46 | 198.8 | 212.89 | 197.69 | 54125 |
| 1732924200 | 199.05 | -1.33 | -0.66 | 200.67 | 202.44 | 194.65 | 34079 |
| 1732837800 | 200.38 | -9.54 | -4.54 | 208.44 | 210.97 | 198.25 | 53026 |
| 1732751400 | 209.92 | 28.53 | 15.73 | 182.21 | 211.37 | 180.47 | 139292 |
| 1732665000 | 181.39 | 1.07 | 0.59 | 179.81 | 184.28 | 165.48 | 102682 |
| 1732578600 | 180.32 | 8.61 | 5.01 | 169.81 | 188.17 | 166.81 | 175389 |
| 1732492200 | 171.71 | -2.99 | -1.71 | 175 | 183.74 | 161.96 | 65980 |
| 1732405800 | 174.7 | 2.76 | 1.61 | 171.95 | 184.41 | 170.01 | 104116 |
| 1732319400 | 171.94 | 2.61 | 1.54 | 169.38 | 171.94 | 161.55 | 61866 |
| 1732233000 | 169.33 | 12.02 | 7.64 | 156.9 | 170.78 | 152.02 | 68991 |
| 1732146600 | 157.31 | -4.81 | -2.97 | 162.08 | 168.07 | 153.43 | 68827 |
| 1732060200 | 162.12 | -9.95 | -5.78 | 172.44 | 173.52 | 158.72 | 63255 |
| 1731973800 | 172.07 | 10.29 | 6.36 | 162.26 | 172.96 | 161.37 | 69956 |
| 1731887400 | 161.78 | -6.45 | -3.83 | 169.11 | 172.41 | 159.53 | 40498 |
| 1731801000 | 168.23 | 3.92 | 2.39 | 163.73 | 175.71 | 163.15 | 58912 |
| 1731714600 | 164.31 | 6.72 | 4.26 | 158.17 | 166.57 | 150.71 | 107842 |
| 1731628200 | 157.59 | -15.9 | -9.16 | 172.33 | 176.93 | 155.54 | 61589 |
| 1731541800 | 173.49 | -6.57 | -3.65 | 179.48 | 188.02 | 167.46 | 84897 |
| 1731455400 | 180.06 | -14.53 | -7.47 | 191.34 | 196.93 | 172.64 | 94155 |
| 1731369000 | 194.59 | 4.08 | 2.14 | 189.41 | 194.99 | 183.3 | 63793 |
| 1731282600 | 190.51 | -6.02 | -3.06 | 194.69 | 198.69 | 181.37 | 70562 |
| 1731196200 | 196.53 | 14.56 | 8.00 | 182.19 | 199.69 | 181.14 | 72060 |
| 1731109800 | 181.97 | -1.54 | -0.84 | 183.6 | 185.38 | 176.16 | 51490 |
| 1731023400 | 183.51 | 10.13 | 5.84 | 173.94 | 190.88 | 173.33 | 130303 |
| 1730937000 | 173.38 | 37.57 | 27.66 | 136.14 | 176.41 | 136.02 | 185330 |
| 1730850600 | 135.81 | 7.46 | 5.81 | 128.52 | 136.86 | 127.81 | 62941 |
| 1730764200 | 128.35 | -4.59 | -3.45 | 132.59 | 134.76 | 125.62 | 41737 |
| 1730677800 | 132.94 | -5.25 | -3.80 | 138.62 | 138.62 | 128.67 | 29371 |
| 1730591400 | 138.19 | -3.32 | -2.35 | 141.63 | 143.74 | 136.94 | 14154 |
| 1730505000 | 141.51 | -1.96 | -1.37 | 143.15 | 146.98 | 140.08 | 19287 |
| 1730418600 | 143.47 | -12.99 | -8.30 | 156.9 | 157.68 | 140.66 | 43139 |
| 1730332200 | 156.46 | 5.27 | 3.49 | 151.36 | 158.31 | 148.55 | 53529 |
| 1730245800 | 151.19 | -0.84 | -0.55 | 151.27 | 155.24 | 149.16 | 36511 |
| 1730159400 | 152.03 | 4.37 | 2.96 | 147.89 | 159.99 | 146.21 | 56893 |
| 1730073000 | 147.66 | 5.11 | 3.58 | 142.58 | 147.94 | 141.69 | 18982 |
| 1729986600 | 142.55 | 5.6 | 4.09 | 137.19 | 143.64 | 136.35 | 25771 |
| 1729900200 | 136.95 | -10.28 | -6.98 | 147.66 | 149.57 | 132.09 | 40705 |
| 1729813800 | 147.23 | -2.22 | -1.49 | 149.56 | 152.99 | 145.76 | 16756 |
| 1729727400 | 149.45 | -2.76 | -1.81 | 152.47 | 152.85 | 143.73 | 28573 |
| 1729641000 | 152.21 | -1.11 | -0.72 | 153.73 | 155.13 | 150 | 13452 |
| 1729554600 | 153.32 | -5.42 | -3.41 | 158.79 | 159.81 | 151.41 | 26054 |
| 1729468200 | 158.74 | 0.77 | 0.49 | 158.1 | 160.56 | 156.03 | 18739 |
| 1729381800 | 157.97 | -0.8 | -0.50 | 159.16 | 159.87 | 155.77 | 17903 |
| 1729295400 | 158.77 | 5.77 | 3.77 | 152.94 | 158.96 | 152 | 26599 |
| 1729209000 | 153 | -2.73 | -1.75 | 156.27 | 157.66 | 150.12 | 40534 |
| 1729122600 | 155.73 | -1.2 | -0.76 | 155.48 | 159.89 | 153.57 | 22672 |
| 1729036200 | 156.93 | -5.71 | -3.51 | 162.82 | 165.77 | 152.84 | 38700 |
| 1728949800 | 162.64 | 8.22 | 5.32 | 154.83 | 165.39 | 153.05 | 71009 |
| 1728863400 | 154.42 | -0.43 | -0.28 | 155.65 | 155.93 | 150.62 | 46047 |
| 1728777000 | 154.85 | 11.12 | 7.74 | 143.95 | 157.02 | 143.21 | 91630 |
| 1728690600 | 143.73 | 3.45 | 2.46 | 140.58 | 145.76 | 140.18 | 45466 |
| 1728604200 | 140.28 | 0.48 | 0.34 | 139.53 | 145.04 | 136.2 | 55866 |
| 1728517800 | 139.8 | -3.54 | -2.47 | 142.96 | 144.03 | 138.32 | 39881 |
| 1728431400 | 143.34 | -3.87 | -2.63 | 146.6 | 147.73 | 141.64 | 32711 |
| 1728345000 | 147.21 | -2.96 | -1.97 | 149.79 | 154.79 | 145.49 | 24162 |
| 1728258600 | 150.17 | 1.28 | 0.86 | 148.18 | 150.58 | 146.26 | 12719 |
| 1728172200 | 148.89 | -2.21 | -1.46 | 151.81 | 151.88 | 146.13 | 15488 |
| 1728085800 | 151.1 | 8.29 | 5.80 | 144.24 | 152.9 | 141.53 | 66376 |
| 1727999400 | 142.81 | 3.64 | 2.62 | 139.71 | 144.22 | 136.58 | 42572 |
| 1727913000 | 139.17 | -6.16 | -4.24 | 144.73 | 150.11 | 136.82 | 50471 |
| 1727826600 | 145.33 | -11.27 | -7.20 | 156.78 | 164.27 | 143.19 | 65841 |
| 1727740200 | 156.6 | -4.97 | -3.08 | 161.56 | 161.69 | 154.69 | 32394 |
| 1727653800 | 161.57 | -2.34 | -1.43 | 163.97 | 165.05 | 158.76 | 35115 |
| 1727567400 | 163.91 | -6.88 | -4.03 | 170.09 | 171.15 | 161.89 | 24121 |
| 1727481000 | 170.79 | 5.44 | 3.29 | 165.45 | 173.98 | 163.49 | 50728 |
| 1727394600 | 165.35 | 0.72 | 0.44 | 164.88 | 170 | 163 | 45999 |
| 1727308200 | 164.63 | -1.87 | -1.12 | 165.85 | 173.78 | 164.19 | 59292 |
| 1727221800 | 166.5 | -5.68 | -3.30 | 172.71 | 173.6 | 163.2 | 77834 |
