ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aave TokenAAVE
$ 229.97
-17.78
(
-7.18%
)
Info
Rank Rank 30
Platform Ethereum
Token
Not Mineable
Bid
$ 229.60
Exchange
GDAX
Ask
$ 229.66
Last Trade Time
18:03:03
Volume (24h)
$ 56,732,746
Last Trade Size
1.20
Volume/Market Cap (24h)
0.02%
Trade Price
$ 229.96
Fully Diluted Market Cap
$ 3,679,520,000
Genesis Date
10/01/2020
Days Range 227.56-249.38
52 Weeks Range 71.04-400.18
Circulating Supply 15,071,792 / 16,000,000
94.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
229.64Binance130744.945/cdn/crypto/logos/exchanges/BINA.png$ 30,713,926.671740420210AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT55.5389649113Recently
229.61OKX27380.03057/cdn/crypto/logos/exchanges/OKEX.png$ 6,427,210.931740420211AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT2https://www.okx.com/trade-spot/AAVE-USDT11.6307254334Recently
229.66Coinbase23856.487/cdn/crypto/logos/exchanges/GDAX.png$ 5,625,942.431740420211AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD3https://pro.coinbase.com/trade/AAVE-USD10.1339642186Recently
229.78DigiFinex13382.408/cdn/crypto/logos/exchanges/DGFX.png$ 3,151,635.021740419700AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE5.684694642239 minutes ago
219.31Coinbase11164.719/cdn/crypto/logos/exchanges/GDAX.png€ 2,506,952.981740420211AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR5https://pro.coinbase.com/trade/AAVE-EUR4.74264558974Recently
0.002426Coinbase5550.154/cdn/crypto/logos/exchanges/GDAX.pngBTC 13.741740420211AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC6https://pro.coinbase.com/trade/AAVE-BTC2.35764226493Recently
0.08623Binance5160.235/cdn/crypto/logos/exchanges/BINA.pngETH 449.421740420210AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH7https://www.binance.com/en/trade/AAVE_ETH2.19200911055Recently
229.55Kucoin3956.4378/cdn/crypto/logos/exchanges/KUCN.png$ 938,440.751740419855AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT8https://trade.kucoin.com/AAVE-USDT1.68064975786 minutes ago
181.79Coinbase2534.403/cdn/crypto/logos/exchanges/GDAX.png£ 471,413.241740420211AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP9https://pro.coinbase.com/trade/AAVE-GBP1.07658555585Recently
229.45Crypto.com2251.869/cdn/crypto/logos/exchanges/CRTO.png$ 532,152.151740420051AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD10https://crypto.com/exchange/trade/AAVE_USD0.956568327562Recently
0.002426Binance1780.993/cdn/crypto/logos/exchanges/BINA.pngBTC 4.391740420208AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC11https://www.binance.com/en/trade/AAVE_BTC0.75654556078Recently
229.7Kraken1763.19574764/cdn/crypto/logos/exchanges/KRKN.png$ 412,290.861740419985AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD12https://trade.kraken.com/markets/kraken/AAVE/USD0.74898549049Recently
229.84Gate.io1526.98/cdn/crypto/logos/exchanges/GATE.png$ 358,001.321740419952AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT13https://gate.io/trade/AAVE_USDT0.648643728752Recently
230.49LATOKEN1357.401/cdn/crypto/logos/exchanges/LATK.png$ 321,479.291740419528AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT14https://exchange.latoken.com/exchange/AAVE-USDT0.57660849916211 minutes ago
229.64LBank1074.03/cdn/crypto/logos/exchanges/LBNK.png$ 253,393.961740420205AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT15https://www.lbank.info/exchange/aave/usdt0.456235722793Recently
219.79Bitstamp458.97763999/cdn/crypto/logos/exchanges/BSTP.png€ 102,639.001740420211AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR16https://www.bitstamp.net/markets/aave/eur0.194968478838Recently
229.71HTX428.3055/cdn/crypto/logos/exchanges/HUOB.png$ 101,632.141740420211AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT17https://www.huobi.com/en-us/exchange/aave_usdt0.181939302784Recently
227.38Bitvavo401.30840885/cdn/crypto/logos/exchanges/BITV.png€ 91,416.151740380035AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR18https://account.bitvavo.com/markets/AAVE-EUR0.17047124565911 hours ago
229.56Bitstamp353.95261251/cdn/crypto/logos/exchanges/BSTP.png$ 83,679.171740420207AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD19https://www.bitstamp.net/markets/aave/usd0.150355042227Recently
230.35Crypto.com167.893/cdn/crypto/logos/exchanges/CRTO.png$ 39,009.221740419538AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT20https://crypto.com/exchange/trade/AAVE_USDT0.071319035973811 minutes ago
0.086Kraken49.03632421/cdn/crypto/logos/exchanges/KRKN.pngETH 4.271740419983AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH21https://trade.kraken.com/markets/kraken/AAVE/ETH0.0208300725483Recently
249.22Gemini38.475972/cdn/crypto/logos/exchanges/GEMN.png$ 9,481.181740354518AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD22https://gemini.com/?symbol=AAVEUSD0.01634415509418 hours ago
0.002429Kucoin23.0049/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0570491740419855AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC23https://trade.kucoin.com/AAVE-BTC0.009772219751116 minutes ago
0.00245434Upbit4.9157481/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0124701740420023AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.00208815385741Recently
0.0862Gate.io0.93/cdn/crypto/logos/exchanges/GATE.pngETH 0.0810651740419953AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH25https://gate.io/trade/AAVE_ETH0.000395053417686Recently
0.0024235HitBTC0.11/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0002721740417946AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC26https://hitbtc.com/AAVE-to-BTC4.67267483285E-538 minutes ago
0.083017HitBTC0.004/cdn/crypto/logos/exchanges/HITB.pngETH 0.0003451740418700AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH27https://hitbtc.com/AAVE-to-ETH1.69915448467E-625 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC28https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH29https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD30https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR31https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC32https://crypto.com/exchange/trade/AAVE_BTC0-
0.00264412Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001740408624AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC33https://www.bitstamp.net/markets/aave/btc03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT34https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC35https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740355328AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH36https://www.huobi.com/en-us/exchange/aave_eth018 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001740419883AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH37https://www.bibox.com/en/exchange/basic/AAVE_ETH05 minutes ago
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001740419884AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC38https://www.bibox.com/en/exchange/basic/AAVE_BTC05 minutes ago
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740355328AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC39https://www.huobi.com/en-us/exchange/aave_btc018 hours ago
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001740355329AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH40https://www.okx.com/trade-spot/AAVE-ETH018 hours ago
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740413196AAVE/USDThttps://cex.io/aave-usdtUSDT41https://cex.io/aave-usdt02 hours ago
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740367657AAVE/USDhttps://cex.io/aave-usdUSD42https://cex.io/aave-usd015 hours ago
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740355329AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC43https://www.okx.com/trade-spot/AAVE-BTC018 hours ago
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740419885AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT44https://www.bibox.com/en/exchange/basic/AAVE_USDT05 minutes ago
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740355331AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC45https://exchange.latoken.com/exchange/AAVE-BTC018 hours ago
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740355321AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH46https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9018 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT47https://poloniex.com/exchange#USDT_AAVE0-
247.1HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001740355320AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD48https://hitbtc.com/AAVE-to-USD018 hours ago
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740355322AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9018 hours ago
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740355322AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT50https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9018 hours ago
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740355331AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH51https://exchange.latoken.com/exchange/AAVE-ETH018 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740355331AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1254.23-24.26-9.54254021949227.7278.7353003.7343104CX
4353.72-123.75-34.9852991066198.19353.7279642.2498907CX
12209.2820.699.88627675841198.19400.1887649.7989255CX
26142.7487.2361.1111111111116.2400.1874870.3241825CX
5294.18135.79144.18135485271.04400.1866148.1811958CX
156130.3199.6676.479165067938.17400.1870368.5906427CX
26054.25378587175.71621413323.87825349426.1567070697.0603463CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1740354600247.28-0.04-0.02246.97254.25243.3924047
1740268200247.325.222.16242.28251.66239.0338354
1740181800242.1-19.54-7.47260.85269.18238.567616
1740095400261.648.743.46252.71263.53251.1637844
1740009000252.93.891.56248.71258.23246.6537797
1739922600249.01-14.22-5.40264.11266.32241.3376818
1739836200263.239.863.89254.23278.73249.788546
1739749800253.370.20.08253.06259.01249.920196
1739663400253.17-10.28-3.90262.57263.64249.7920941
1739577000263.457.322.86255.87270.28253.0753289
1739490600256.133.621.43252.75258.2246.5161692
1739404200252.518.313.40243.81261.05231.7483348
1739317800244.2-7.27-2.89252.88262.87241.9156620
1739231400251.479.674.00243.49258.61234.5565288
1739145000241.82.20.92239.52252.84229.8447875
1739058600239.62.010.85237.73241.97231.1831977
1738972200237.59-2.52-1.05243.24262.29231.1188351
1738885800240.11-20.05-7.71260.53266.92239.2474950
1738799400260.16-12.01-4.41272.44283.41256.176834
1738713000272.17-3.86-1.40276.54278.66249.47136201
1738626600276.0318.987.38255.97285.38198.19286267
1738540200257.05-41.59-13.93295.19304.76245.69111907
1738453800298.64-34.27-10.29331.35333.1129559455
1738367400332.9116.235.13316.76349312.53143106
1738281000316.6825.178.63291.39322.24287.05100633
1738194600291.5182.82283.63302282.28118249
1738108200283.51-20-6.59305.88307.97280.7898978
1738021800303.51-14.83-4.66353.72353.72288.88122787
1737935400318.34-8.64-2.64326.21336.35316.5343251
1737849000326.98-7.89-2.36334.84338.45326.4457365
1737762600334.87-1.63-0.48340.97357.8328.0174929
1737676200336.5-9.83-2.84347.07350.29324.08126664
1737589800346.33-22.74-6.16370.4372.34345.163517
1737503400369.0731.849.44335.68378.6327.23217661
1737417000337.2325.098.04306.26364.95296.07184590
1737330600312.14-4.97-1.57313.85347.76292.15147977
1737244200317.11-18.37-5.48334.54342306.183170
1737157800335.4824.497.87311.67337.28310.8787292
1737071400310.99-8.4-2.63319.65320.73305.0153646
1736985000319.3923.557.96295.39324.07285.6376745
1736898600295.847.812.71288.83301.4285.17107084
1736812200288.03-0.66-0.23287.91296.61256.01126671
1736725800288.691.290.45286.88295.66284.6523608
1736639400287.41.040.36286.9293.9280.0524539
1736553000286.365.491.95282.9300.92277.165429
1736466600280.87-13.84-4.70295.26299.8272.9887622
1736380200294.71-12.59-4.10307.3312.5275.5778642
1736293800307.3-33.18-9.75340.16343.34305.2746731
1736207400340.48-1.94-0.57340.93355.2335.840146
1736121000342.42-9.27-2.64351.45352.64339.2328513
1736034600351.691.860.53350.32361.19338.9636632
1735948200349.8317.055.12333.07356.02316.9874547
1735861800332.7813.644.27319.04339.52318.1861557
1735775400319.1410.563.42309.04322.32306.1643094
1735689000308.58-12.21-3.81321.05327.99305.6161866
1735602600320.79-10.73-3.24333.45344.11318.4970871
1735516200331.52-21.33-6.05353.24354.46325.7930302
1735429800352.8529.839.23324.22361.66318.7944473
1735343400323.02-15.13-4.47337.78351.44319.9271404
1735257000338.15-29.84-8.11371.1371.56330.1960164
1735170600367.99-7.54-2.01375.35385.64364.2741753
1735084200375.53-7.4-1.93386.35389.41364.7288139
1734997800382.9365.2420.54318.65388.42308.6149339
1734911400317.6919.646.59296.43323.5290.5977351
1734825000298.05-30.68-9.33328.07343.87294.5378846
1734738600328.7312.113.82315341.09271191307
1734652200316.62-23.1-6.80337.71350.47298.6126200
1734565800339.72-22.54-6.22362.04380.37335.4694939
1734479400362.26-17.59-4.63378.11387.66357.35121209
1734393000379.857.632.05365.45400.18361.44137694
1734306600372.227.191.97368.77381.37355101356
1734220200365.03-9.58-2.56377.9396.02360.2894497
1734133800374.617.862.14367.44391.05352.88137689
1734047400366.7565.6721.81300.6388.24294.88235711
1733961000301.0828.4410.43272.29308260103326
1733874600272.6413.435.18256.88288.04247.61124982
1733788200259.21-23.99-8.47281.57284.2223.8873443
1733701800283.20.280.10283.77285.47273.9839475
1733615400282.921.490.53282.87297.59278.4166447
1733529000281.4332.8813.23247.78291.57246.69111059
1733442600248.55-7.6-2.97256.28267.08241.01104434
1733356200256.1513.755.67240.72273.74236.14138034
1733269800242.46.612.80234.41252.59223.19142672
1733183400235.7926.2612.53209.28241.64204151970
1733097000209.53-2.38-1.12212.16214.99202.8743596
1733010600211.9112.866.46198.8212.89197.6954125
1732924200199.05-1.33-0.66200.67202.44194.6534079
1732837800200.38-9.54-4.54208.44210.97198.2553026
1732751400209.9228.5315.73182.21211.37180.47139292
1732665000181.391.070.59179.81184.28165.48102682
1732578600180.328.615.01169.81188.17166.81175389
1732492200171.71-2.99-1.71175183.74161.9665980
1732405800174.72.761.61171.95184.41170.01104116