Monero Historical Data - XMRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero	XMRBTC	Bitfinex	2,278,095,892	RandomX

	Change	% Change	Current Price	Bid	Offer
	0.00003670	1.74%	0.00214240	0.00212190	0.00212970

Open	High	Low	Prev. Close	52 Week Range
0.00212010	0.00216450	0.00210510	0.00210570	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	09:36:00	0.508785	0.00214240	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.49067327	228.06	XMR	XMREUR	XMRGBP	XMRUSD

XMRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00210570	0.00013660	6.94%	0.00197780	0.00214290	0.00197780	663.00
Apr 30 2024	0.00196910	-0.00005300	-2.62%	0.00202170	0.00205440	0.00193400	482.00
Apr 29 2024	0.00202160	0.00008900	4.60%	0.00200530	0.00202980	0.00194000	717.00
Apr 28 2024	0.00193280	0.00000000	0.00%	0.00193280	0.00193280	0.00193280	0.00
Apr 27 2024	0.00193280	0.00004400	2.33%	0.00187580	0.00194440	0.00187170	402.00
Apr 26 2024	0.00188880	0.00003200	1.72%	0.00186900	0.00192400	0.00185740	448.00
Apr 25 2024	0.00185660	0.00001400	0.76%	0.00185350	0.00188350	0.00182700	1,208.00
Apr 24 2024	0.00184300	0.00001500	0.82%	0.00182240	0.00187490	0.00180310	1,727.00
Apr 23 2024	0.00182810	0.00001500	0.83%	0.00182030	0.00187460	0.00180420	1,491.00
Apr 22 2024	0.00181280	-0.00001500	-0.82%	0.00183610	0.00187300	0.00180170	660.00
Apr 21 2024	0.00182800	-0.00005100	-2.71%	0.00187520	0.00191990	0.00179200	883.00
Apr 20 2024	0.00187870	0.00005200	2.85%	0.00183200	0.00187870	0.00179970	467.00
Apr 19 2024	0.00182710	-0.00000300	-0.16%	0.00183450	0.00188880	0.00175700	2,217.00
Apr 18 2024	0.00182990	-0.00008500	-4.44%	0.00192760	0.00192760	0.00181200	2,243.00
Apr 17 2024	0.00191470	0.00000600	0.31%	0.00192010	0.00197960	0.00189880	1,646.00
Apr 16 2024	0.00190820	-0.00003400	-1.75%	0.00194090	0.00194810	0.00184400	1,654.00
Apr 15 2024	0.00194250	0.00009100	4.91%	0.00184570	0.00194520	0.00179400	1,139.00
Apr 14 2024	0.00185190	0.00004500	2.49%	0.00180420	0.00192220	0.00178330	6,784.00
Apr 13 2024	0.00180740	-0.00002300	-1.26%	0.00183330	0.00191200	0.00166680	2,507.00
Apr 12 2024	0.00183080	-0.00007600	-3.99%	0.00189950	0.00194050	0.00174600	2,981.00
Apr 11 2024	0.00190700	0.00001200	0.63%	0.00189960	0.00192530	0.00186000	2,648.00
Apr 10 2024	0.00189530	-0.00002900	-1.51%	0.00193610	0.00197110	0.00189380	1,499.00
Apr 09 2024	0.00192430	0.00001800	0.94%	0.00191670	0.00196250	0.00188700	2,427.00
Apr 08 2024	0.00190650	0.00001400	0.74%	0.00189640	0.00192190	0.00183180	1,711.00
Apr 07 2024	0.00189260	-0.00002100	-1.10%	0.00191240	0.00195000	0.00185830	2,962.00
Apr 06 2024	0.00191310	0.00004400	2.35%	0.00187180	0.00195410	0.00187180	1,622.00
Apr 05 2024	0.00186940	-0.00004800	-2.50%	0.00192710	0.00195110	0.00186920	2,916.00
Apr 04 2024	0.00191720	-0.00003300	-1.69%	0.00194530	0.00200000	0.00187960	1,128.00
Apr 03 2024	0.00195020	0.00008700	4.67%	0.00186670	0.00195740	0.00184000	817.00
Apr 02 2024	0.00186300	0.00009700	5.49%	0.00177130	0.00186730	0.00175820	1,616.00