Monero Historical Data - XMRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero	XMRBTC	Bitfinex	2,973,701,847	RandomX

	Change	% Change	Current Price	Bid	Offer
	-0.00005930	-2.40%	0.00241590	0.00240910	0.00241680

Open	High	Low	Prev. Close	52 Week Range
0.00248450	0.00261180	0.00239780	0.00247520	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	16:01:23	0.490000	0.00241590	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.47	593.32	XMR	XMREUR	XMRGBP	XMRUSD

XMRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00247520	0.00002600	1.06%	0.00244630	0.00247520	0.00236200	450.00
Jul 24 2024	0.00244900	0.00000900	0.37%	0.00243710	0.00247060	0.00242230	46.00
Jul 23 2024	0.00244030	0.00005400	2.26%	0.00237540	0.00244110	0.00236700	350.00
Jul 22 2024	0.00238670	-0.00003200	-1.32%	0.00242090	0.00245660	0.00237020	962.00
Jul 21 2024	0.00241860	-0.00001700	-0.70%	0.00243640	0.00246150	0.00240310	242.00
Jul 20 2024	0.00243510	0.00001600	0.66%	0.00241730	0.00245600	0.00241710	518.00
Jul 19 2024	0.00241920	-0.00009500	-3.78%	0.00251310	0.00252410	0.00239930	222.00
Jul 18 2024	0.00251460	0.00001700	0.68%	0.00250190	0.00253760	0.00247340	185.00
Jul 17 2024	0.00249810	0.00001500	0.60%	0.00249450	51.99500000	0.00245370	1,688.00
Jul 16 2024	0.00248310	0.00004100	1.68%	0.00244870	0.00254450	0.00244850	1,403.00
Jul 15 2024	0.00244200	-0.00018500	-7.04%	0.00263920	0.00263920	0.00244200	1,189.00
Jul 14 2024	0.00262660	-0.00002600	-0.98%	0.00264710	0.00264840	0.00258810	153.00
Jul 13 2024	0.00265260	-0.00009700	-3.53%	0.00275170	0.00279520	0.00263990	169.00
Jul 12 2024	0.00275000	-0.00002500	-0.90%	0.00276280	0.00280330	0.00270800	1,273.00
Jul 11 2024	0.00277460	0.00007800	2.89%	0.00270040	0.00278590	0.00268240	555.00
Jul 10 2024	0.00269620	0.00002800	1.05%	0.00268780	0.00276370	0.00261560	434.00
Jul 09 2024	0.00266860	-0.00005000	-1.84%	0.00272590	0.00273450	0.00264900	1,437.00
Jul 08 2024	0.00271870	0.00005400	2.03%	0.00272490	0.00275700	0.00267810	14.00
Jul 07 2024	0.00266450	-0.00006100	-2.24%	0.00272920	0.00275270	0.00266250	450.00
Jul 06 2024	0.00272560	-0.00002000	-0.73%	0.00274370	0.00282670	0.00269170	357.00
Jul 05 2024	0.00274580	0.00000900	0.33%	0.00271220	0.00275700	0.00246000	1,543.00
Jul 04 2024	0.00273680	0.00001600	0.59%	0.00275370	0.00280870	0.00267650	413.00
Jul 03 2024	0.00272060	0.00000000	0.00%	0.00272060	0.00272060	0.00272060	0.00
Jul 02 2024	0.00272060	0.00004600	1.72%	0.00267280	0.00274310	0.00266010	492.00
Jul 01 2024	0.00267470	-0.00000100	-0.04%	0.00268720	0.00273330	0.00264370	457.00
Jun 30 2024	0.00267580	-0.00004600	-1.69%	0.00270980	0.00275960	0.00267100	110.00
Jun 29 2024	0.00272150	-0.00006300	-2.26%	0.00278270	0.00278270	0.00270730	193.00
Jun 28 2024	0.00278410	0.00008900	3.30%	0.00269630	0.00279540	0.00268000	163.00
Jun 27 2024	0.00269520	-0.00001700	-0.63%	0.00270870	0.00272660	0.00267950	251.00
Jun 26 2024	0.00271170	0.00007800	2.96%	0.00263270	0.00271320	0.00263270	69.00