Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Monero (Bitfinex:XMRBTC)
Monero (Bitfinex:XMRBTC) Historical

XMRBTC Monero

0.002391

-0.000084 (-3.40%)

18:25:41 - Realtime Data

XMRBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00247520	0.00002600	1.06%	0.00244630	0.00247520	0.00236200	450.00
Jul 24 2024	0.00244900	0.00000900	0.37%	0.00243710	0.00247060	0.00242230	46.00
Jul 23 2024	0.00244030	0.00005400	2.26%	0.00237540	0.00244110	0.00236700	350.00
Jul 22 2024	0.00238670	-0.00003200	-1.32%	0.00242090	0.00245660	0.00237020	962.00
Jul 21 2024	0.00241860	-0.00001700	-0.70%	0.00243640	0.00246150	0.00240310	242.00
Jul 20 2024	0.00243510	0.00001600	0.66%	0.00241730	0.00245600	0.00241710	518.00
Jul 19 2024	0.00241920	-0.00009500	-3.78%	0.00251310	0.00252410	0.00239930	222.00
Jul 18 2024	0.00251460	0.00001700	0.68%	0.00250190	0.00253760	0.00247340	185.00
Jul 17 2024	0.00249810	0.00001500	0.60%	0.00249450	51.99500000	0.00245370	1,688.00
Jul 16 2024	0.00248310	0.00004100	1.68%	0.00244870	0.00254450	0.00244850	1,403.00
Jul 15 2024	0.00244200	-0.00018500	-7.04%	0.00263920	0.00263920	0.00244200	1,189.00
Jul 14 2024	0.00262660	-0.00002600	-0.98%	0.00264710	0.00264840	0.00258810	153.00
Jul 13 2024	0.00265260	-0.00009700	-3.53%	0.00275170	0.00279520	0.00263990	169.00
Jul 12 2024	0.00275000	-0.00002500	-0.90%	0.00276280	0.00280330	0.00270800	1,273.00
Jul 11 2024	0.00277460	0.00007800	2.89%	0.00270040	0.00278590	0.00268240	555.00
Jul 10 2024	0.00269620	0.00002800	1.05%	0.00268780	0.00276370	0.00261560	434.00
Jul 09 2024	0.00266860	-0.00005000	-1.84%	0.00272590	0.00273450	0.00264900	1,437.00
Jul 08 2024	0.00271870	0.00005400	2.03%	0.00272490	0.00275700	0.00267810	14.00
Jul 07 2024	0.00266450	-0.00006100	-2.24%	0.00272920	0.00275270	0.00266250	450.00
Jul 06 2024	0.00272560	-0.00002000	-0.73%	0.00274370	0.00282670	0.00269170	357.00
Jul 05 2024	0.00274580	0.00000900	0.33%	0.00271220	0.00275700	0.00246000	1,543.00
Jul 04 2024	0.00273680	0.00001600	0.59%	0.00275370	0.00280870	0.00267650	413.00
Jul 03 2024	0.00272060	0.00000000	0.00%	0.00272060	0.00272060	0.00272060	0.00
Jul 02 2024	0.00272060	0.00004600	1.72%	0.00267280	0.00274310	0.00266010	492.00
Jul 01 2024	0.00267470	-0.00000100	-0.04%	0.00268720	0.00273330	0.00264370	457.00
Jun 30 2024	0.00267580	-0.00004600	-1.69%	0.00270980	0.00275960	0.00267100	110.00
Jun 29 2024	0.00272150	-0.00006300	-2.26%	0.00278270	0.00278270	0.00270730	193.00
Jun 28 2024	0.00278410	0.00008900	3.30%	0.00269630	0.00279540	0.00268000	163.00
Jun 27 2024	0.00269520	-0.00001700	-0.63%	0.00270870	0.00272660	0.00267950	251.00
Jun 26 2024	0.00271170	0.00007800	2.96%	0.00263270	0.00271320	0.00263270	69.00
Jun 25 2024	0.00263360	-0.00001400	-0.53%	0.00262810	0.00268950	0.00259940	477.00
Jun 24 2024	0.00264760	0.00005100	1.96%	0.00260000	0.00271000	0.00257810	1,177.00
Jun 23 2024	0.00259620	0.00000000	0.00%	0.00259620	0.00259620	0.00259620	0.00
Jun 22 2024	0.00259620	0.00009400	3.76%	0.00250810	0.00261210	0.00250470	162.00
Jun 21 2024	0.00250220	-0.00011800	-4.50%	0.00262130	0.00267540	0.00246900	383.00
Jun 20 2024	0.00262010	-0.00000600	-0.23%	0.00259800	0.00263840	0.00254140	336.00
Jun 19 2024	0.00262600	0.00000000	0.00%	0.00262600	0.00262600	0.00262600	0.00
Jun 18 2024	0.00262600	0.00000000	0.00%	0.00262600	0.00262600	0.00262600	0.00
Jun 17 2024	0.00262600	-0.00003300	-1.24%	0.00264860	0.00269620	0.00259200	923.00
Jun 16 2024	0.00265880	-0.00002200	-0.82%	0.00265580	0.00267290	0.00258500	265.00
Jun 15 2024	0.00268120	0.00009400	3.63%	0.00257850	0.00268690	0.00255110	371.00
Jun 14 2024	0.00258710	0.00000700	0.27%	0.00257000	0.00266830	0.00251780	1,034.00
Jun 13 2024	0.00257980	-0.00009100	-3.41%	0.00263750	0.00268610	0.00254540	1,060.00
Jun 12 2024	0.00267100	0.00008200	3.17%	0.00260980	0.00268410	0.00251200	1,149.00
Jun 11 2024	0.00258900	0.00000800	0.31%	0.00256830	0.00268690	0.00250360	1,782.00
Jun 10 2024	0.00258070	0.00007400	2.95%	0.00250190	0.00262330	0.00250190	2,053.00
Jun 09 2024	0.00250620	0.00006100	2.49%	0.00244640	0.00252570	0.00239200	1,677.00
Jun 08 2024	0.00244550	0.00021930	9.85%	0.00223200	0.00244550	0.00223200	957.00
Jun 07 2024	0.00222620	-0.00010400	-4.46%	0.00233470	0.00244500	0.00221700	560.00
Jun 06 2024	0.00233030	0.00002800	1.22%	0.00229840	0.00234500	0.00228480	607.00
Jun 05 2024	0.00230190	0.00003500	1.54%	0.00227140	2.17790000	0.00224590	1,417.00
Jun 04 2024	0.00226710	0.00001100	0.49%	0.00225770	0.00229000	0.00220570	833.00
Jun 03 2024	0.00225660	0.00000500	0.22%	0.00225430	0.00230020	0.00218850	1,021.00
Jun 02 2024	0.00225190	0.00005500	2.50%	0.00219750	0.00225940	0.00219750	385.00
Jun 01 2024	0.00219660	-0.00000800	-0.36%	0.00219330	0.00223200	0.00217460	435.00
May 31 2024	0.00220410	0.00006600	3.09%	0.00214140	0.00220930	0.00210630	786.00
May 30 2024	0.00213790	0.00006100	2.94%	0.00207090	0.00214790	0.00206360	1,108.00
May 29 2024	0.00207730	0.00000000	0.00%	0.00207730	0.00207730	0.00207730	0.00
May 28 2024	0.00207730	0.00003800	1.86%	0.00203670	0.00212660	0.00203600	746.00
May 27 2024	0.00203920	-0.00003500	-1.69%	0.00206830	0.00208660	0.00202770	232.00
May 26 2024	0.00207430	0.00003500	1.72%	0.00204240	0.00208890	0.00203390	308.00
May 25 2024	0.00203940	-0.00002300	-1.12%	0.00205490	0.00207030	0.00202380	402.00
May 24 2024	0.00206190	0.00002000	0.98%	0.00204660	0.00213450	0.00203800	1,447.00
May 23 2024	0.00204200	0.00003900	1.95%	0.00199980	0.00211720	0.00198620	300.00
May 22 2024	0.00200330	0.00006900	3.57%	0.00194250	30.86200000	0.00012483	2,010.00
May 21 2024	0.00193450	0.00004500	2.38%	0.00188920	0.00199950	0.00187800	1,102.00
May 20 2024	0.00188950	-0.00013700	-6.76%	0.00203500	0.00203500	0.00188950	683.00
May 19 2024	0.00202670	-0.00011600	-5.41%	0.00202710	0.00204050	0.00200490	267.00
May 18 2024	0.00214230	0.00000000	0.00%	0.00214230	0.00214230	0.00214230	0.00
May 17 2024	0.00214230	0.00000000	0.00%	0.00214230	0.00214230	0.00214230	0.00
May 16 2024	0.00214230	0.00000000	0.00%	0.00214230	0.00214230	0.00214230	0.00
May 15 2024	0.00214230	0.00000000	0.00%	0.00214230	0.00214230	0.00214230	0.00
May 14 2024	0.00214230	-0.00001100	-0.51%	0.00215650	0.00219700	0.00213800	263.00
May 13 2024	0.00215320	-0.00001200	-0.55%	0.00217090	0.00218760	0.00212300	266.00
May 12 2024	0.00216530	-0.00000400	-0.18%	0.00217940	0.00220650	0.00216350	194.00
May 11 2024	0.00216970	0.00006900	3.28%	0.00218790	0.00218990	0.00211920	616.00
May 10 2024	0.00210060	0.00000000	0.00%	0.00210060	0.00210060	0.00210060	0.00
May 09 2024	0.00210060	0.00005900	2.89%	0.00215550	0.00217500	0.00209450	583.00
May 08 2024	0.00204150	0.00000000	0.00%	0.00204150	0.00204150	0.00204150	0.00
May 07 2024	0.00204150	-0.00002100	-1.02%	0.00205820	0.00210610	0.00199730	1,180.00
May 06 2024	0.00206240	0.00013340	6.92%	0.00209340	0.00209640	0.00201600	973.00
May 05 2024	0.00192900	0.00000000	0.00%	0.00192900	0.00192900	0.00192900	0.00
May 04 2024	0.00192900	-0.00005800	-2.92%	0.00199510	0.00202270	0.00191400	535.00
May 03 2024	0.00198730	-0.00011800	-5.60%	0.00208370	0.00208370	0.00196180	567.00
May 02 2024	0.00210570	0.00000000	0.00%	0.00210570	0.00210570	0.00210570	0.00
May 01 2024	0.00210570	0.00013660	6.94%	0.00197780	0.00214290	0.00197780	663.00
Apr 30 2024	0.00196910	-0.00005300	-2.62%	0.00202170	0.00205440	0.00193400	482.00
Apr 29 2024	0.00202160	0.00008900	4.60%	0.00200530	0.00202980	0.00194000	717.00
Apr 28 2024	0.00193280	0.00000000	0.00%	0.00193280	0.00193280	0.00193280	0.00
Apr 27 2024	0.00193280	0.00004400	2.33%	0.00187580	0.00194440	0.00187170	402.00

Delayed Upgrade Clock