60.60
-2.97 (-4.67%)
-2.97 (-4.67%)
Market Open
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMREUR | Crypto | 1,126,951,091 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.97 | -4.67% | 60.60 | 61.06 | 61.18 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 66.27 | 60.60 | 63.57 | 63.57 | 38.50 - 106.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 05:03:26 | 5.71 | 60.60 | EUR |
News Monero
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/27/2020 | 7:42 | IHNW | FeaturedMohawk Group Holdings, Inc. (NASDAQ: MWK) Has Strong Institutional Shareholder Backing |
| 2/27/2020 | 11:00 | NEWSBTC | Altcoin Market Trading Volume Reaches New Crypto All-Time.. |
| 2/21/2020 | 16:06 | Cointelegraph | New Italian Fintech Startup Bitsa Adds XMR Support to Its.. |
| 2/20/2020 | 13:34 | Cointelegraph | Liquidity of Top Cryptocurrencies Is Stronger Than During.. |
| 2/13/2020 | 07:32 | Cointelegraph | ‘Full Transparency Not Ideal for Cryptocurrency’ Says.. |
| 2/12/2020 | 09:25 | CoinDesk | North Korea Is Expanding Its Monero Mining Operations, Says.. |
| 2/11/2020 | 14:28 | CoinDesk | Monero Hacker ‘Outlaw’ Is Back and Targeting American.. |
| 2/07/2020 | 03:22 | Cointelegraph | Japan Convicts Cryptojacker Who Misled Victims Over Monero.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
XMREUR Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 70.85 | 79.68 | 60.60 | 6,148.20 | -10.25 | -14.47% |
| 1 Month | 67.83 | 89.47 | 60.60 | 6,533.24 | -7.23 | -10.66% |
| 3 Months | 48.35 | 89.47 | 38.50 | 14,585.11 | 12.25 | 25.34% |
| 6 Months | 70.66 | 89.47 | 38.50 | 8,982.43 | -10.06 | -14.24% |
| 1 Year | 42.77 | 106.00 | 38.50 | 7,700.33 | 17.83 | 41.69% |
| 3 Years | 11.66 | 401.34 | 11.50 | 14,550,796.25 | 48.94 | 419.65% |
| 5 Years | 0.382039 | 401.34 | 0.313736 | 8,911,983.11 | 60.22 | 15,762.25% |
