60.63
-0.800 (-1.30%)
-0.800 (-1.30%)
Market Open
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMREUR | Crypto | 1,188,994,233 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.800 | -1.30% | 60.63 | 60.60 | 60.64 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 61.48 | 60.63 | 61.43 | 61.43 | 23.46 - 106.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 22:02:21 | 0.182403 | 60.63 | EUR |
News Monero
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/29/2020 | 16:00 | NEWSBTC | Major Crypto Assets Are Preparing For Powerful Volatility.. |
| 5/26/2020 | 22:40 | Cointelegraph | 1000 Corporate Systems Infected With Monero Mining Malware |
| 5/25/2020 | 14:59 | Cryptomining Blog | XMR-STAK-RX 1.0.5 With Kevacoin (KEVA) and Safex Cash (SFX).. |
| 5/23/2020 | 14:34 | Cointelegraph | Researchers Claim 99.9% of Zcash Transactions Are Traceable |
| 5/21/2020 | 01:47 | Cointelegraph | Researchers in Philippines Track Crypto Use By Terrorists |
| 5/19/2020 | 02:05 | Cryptomining Blog | TeamRedMiner 0.7.1 With Support for the KAWPOW Algorithm |
| 5/18/2020 | 18:05 | CoinDesk | Developers of Ethereum Privacy Tool Tornado Cash Smash Their.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
XMREUR Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 58.32 | 61.69 | 55.30 | 5,140.21 | 2.31 | 3.96% |
| 1 Month | 58.90 | 62.34 | 50.00 | 6,886.79 | 1.73 | 2.94% |
| 3 Months | 58.23 | 63.20 | 23.46 | 10,115.30 | 2.40 | 4.12% |
| 6 Months | 50.59 | 89.47 | 23.46 | 11,725.94 | 10.04 | 19.85% |
| 1 Year | 82.52 | 106.00 | 23.46 | 8,570.90 | -21.89 | -26.53% |
| 3 Years | 37.21 | 401.34 | 23.46 | 13,331,699.03 | 23.42 | 62.92% |
| 5 Years | 0.413028 | 401.34 | 0.313736 | 8,899,226.66 | 60.22 | 14,579.40% |
