114.18
0.00 (0.00%)
0.00 (0.00%)
Market Open
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMREUR | Crypto | 2,477,356,713 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.18 | 114.24 | 114.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 114.18 | 116.33 | 109.90 | 114.18 | 23.46 - 153.31 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 18:56:33 | 0.403540 | 114.18 | EUR |
News Monero
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/24/2021 | 04:42 | Cryptomining Blog | TeamRedMiner 0.8.0 With Improved Support for the Ethash.. |
| 1/20/2021 | 11:15 | Cointelegraph | Too fast, too furious: Some major altcoins failed to match.. |
| 1/15/2021 | 08:30 | CoinDesk | Bittrex Won’t Disclose Why It Withdrew Support for Dash,.. |
| 1/14/2021 | 20:00 | NEWSBTC | Why The Dark Net’s Most Active Market Ditched Bitcoin For.. |
| 1/10/2021 | 06:36 | Cointelegraph | Regulators dial up the heat: Dash, ZEC and Monero reach.. |
| 1/07/2021 | 13:32 | Cointelegraph | Wrapped Monero launches as exchanges crack down on privacy.. |
| 1/01/2021 | 20:00 | NEWSBTC | Monero (XMR) Craters 15% Amid Delisting From Leading.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
XMREUR Historical
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 129.16 | 136.76 | 100.51 | 13,353.31 | -14.98 | -11.60% |
| 1 Month | 137.34 | 153.31 | 100.51 | 20,634.57 | -23.16 | -16.86% |
| 3 Months | 108.62 | 153.31 | 90.06 | 11,824.25 | 5.56 | 5.12% |
| 6 Months | 63.08 | 153.31 | 61.63 | 8,577.62 | 51.10 | 81.01% |
| 1 Year | 58.62 | 153.31 | 23.46 | 8,084.12 | 55.56 | 94.78% |
| 3 Years | 203.84 | 207.89 | 23.46 | 7,416.88 | -89.66 | -43.99% |
| 5 Years | 0.577731 | 401.34 | 0.404546 | 8,895,914.91 | 113.60 | 19,663.53% |
