Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USTUSD | Bitfinex | 97,841,827,649 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 1.00 | 1.00 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 08:15:43 | 408.99 | 1.00 | USD |
USTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 9,339,822.00 |
| Jul 25 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 1.00 | 11,998,671.00 |
| Jul 24 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 17,629,247.00 |
| Jul 23 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 17,264,525.00 |
| Jul 22 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 11,252,868.00 |
| Jul 21 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 10,732,619.00 |
| Jul 20 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 12,241,099.00 |
| Jul 19 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 12,967,754.00 |
| Jul 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 19,273,891.00 |
| Jul 17 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 8.07 | 0.00000046 | 14,665,250.00 |
| Jul 16 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 8,940,696.00 |
| Jul 15 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 16,874,315.00 |
| Jul 14 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 14,139,802.00 |
| Jul 13 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 12,706,876.00 |
| Jul 12 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 29,200,324.00 |
| Jul 11 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 1.00 | 40,115,174.00 |
| Jul 10 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 20,762,581.00 |
| Jul 09 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 37,853,626.00 |
| Jul 08 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 47,606,902.00 |
| Jul 07 2024 | 1.00 | 0.00 | 0.15% | 1.00 | 1.00 | 1.00 | 26,731,755.00 |
| Jul 06 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 22,108,013.00 |
| Jul 05 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 41,334,763.00 |
| Jul 04 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 40,843,184.00 |
| Jul 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jul 02 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 11,197,104.00 |
| Jul 01 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 13,854,606.00 |
| Jun 30 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 15,891,503.00 |
| Jun 29 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 35,344,343.00 |
| Jun 28 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 33,094,980.00 |
| Jun 27 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 38,941,919.00 |
