ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,567.94
      1.14%
      US Tech 100
      19,313.20
      1.60%
      Dow Jones
      40,380.62
      0.23%
      Brent Oil
      81.555
      -0.88%
      Bitcoin
      67,498.70
      -0.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. Ravencoin (Binance:RVNBTC)

      6. Ravencoin (Binance:RVNBTC) Historical

      RVNBTC Ravencoin

      0.00000029
      -0.00000001 (-3.33%)
      14:23:40 - Realtime Data

      RVNBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 21 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000031 0.00000029 3,944,684.00
      Jul 20 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000031 0.00000030 269,187.00
      Jul 19 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000032 0.00000030 6,039,394.00
      Jul 18 2024 0.00000031 0.00000001 3.33% 0.00000031 0.00000032 0.00000030 1,433,163.00
      Jul 17 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000032 0.00000029 2,092,375.00
      Jul 16 2024 0.00000030 0.00000000 0.00% 0.00000031 0.00000031 0.00000029 1,339,988.00
      Jul 15 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000031 0.00000029 1,635,335.00
      Jul 14 2024 0.00000030 -0.00000001 -3.23% 0.00000030 0.00000031 0.00000029 1,835,477.00
      Jul 13 2024 0.00000031 0.00000001 3.33% 0.00000030 0.00000031 0.00000030 438,509.00
      Jul 12 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000030 490,674.00
      Jul 11 2024 0.00000031 0.00000001 3.33% 0.00000030 0.00000031 0.00000030 402,529.00
      Jul 10 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000029 1,444,615.00
      Jul 09 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000031 0.00000029 697,259.00
      Jul 08 2024 0.00000031 0.00000002 6.90% 0.00000030 0.00000031 0.00000029 896,491.00
      Jul 07 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000031 0.00000029 1,638,198.00
      Jul 06 2024 0.00000030 0.00000001 3.45% 0.00000029 0.00000031 0.00000029 6,401,091.00
      Jul 05 2024 0.00000029 -0.00000001 -3.33% 0.00000029 0.00000030 0.00000026 17,103,346.00
      Jul 04 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000031 0.00000029 5,035,723.00
      Jul 03 2024 0.00000030 -0.00000002 -6.25% 0.00000031 0.00000032 0.00000030 1,094,739.00
      Jul 02 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000031 165,025.00
      Jul 01 2024 0.00000031 -0.00000001 -3.13% 0.00000031 0.00000032 0.00000031 393,315.00
      Jun 30 2024 0.00000032 0.00000001 3.23% 0.00000032 0.00000032 0.00000030 2,233,616.00
      Jun 29 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000033 0.00000031 868,934.00
      Jun 28 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000032 1,726,796.00
      Jun 27 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000031 1,968,242.00
      Jun 26 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000033 0.00000031 2,057,999.00
      Jun 25 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000032 947,267.00
      Jun 24 2024 0.00000033 0.00000002 6.45% 0.00000030 0.00000033 0.00000029 2,719,229.00
      Jun 23 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000030 210,359.00
      Jun 22 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000030 1,834,554.00
      Jun 21 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000033 0.00000030 34,596,948.00
      Jun 20 2024 0.00000031 0.00000000 0.00% 0.00000030 0.00000033 0.00000030 2,095,291.00
      Jun 19 2024 0.00000031 0.00000000 0.00% 0.00000030 0.00000032 0.00000030 2,567,861.00
      Jun 18 2024 0.00000031 -0.00000002 -6.06% 0.00000033 0.00000033 0.00000029 26,032,032.00
      Jun 17 2024 0.00000033 -0.00000002 -5.71% 0.00000035 0.00000035 0.00000032 3,020,296.00
      Jun 16 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000034 1,097,231.00
      Jun 15 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000035 487,466.00
      Jun 14 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000037 0.00000034 1,224,703.00
      Jun 13 2024 0.00000035 -0.00000002 -5.41% 0.00000036 0.00000037 0.00000035 1,442,357.00
      Jun 12 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000037 0.00000035 362,658.00
      Jun 11 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
      Jun 10 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000038 0.00000036 2,213,925.00
      Jun 09 2024 0.00000036 -0.00000001 -2.70% 0.00000036 0.00000038 0.00000036 2,961,591.00
      Jun 08 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000039 0.00000035 12,672,141.00
      Jun 07 2024 0.00000038 -0.00000003 -7.32% 0.00000040 0.00000041 0.00000036 31,424,882.00
      Jun 06 2024 0.00000041 0.00000000 0.00% 0.00000042 0.00000042 0.00000040 1,444,739.00
      Jun 05 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000042 0.00000040 1,957,879.00
      Jun 04 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000042 0.00000040 2,062,052.00
      Jun 03 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000042 0.00000040 6,836,609.00
      Jun 02 2024 0.00000041 0.00000000 0.00% 0.00000042 0.00000042 0.00000040 1,551,074.00
      Jun 01 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000042 0.00000041 277,562.00
      May 31 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000043 0.00000041 7,301,803.00
      May 30 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000044 0.00000041 1,503,656.00
      May 29 2024 0.00000043 0.00000000 0.00% 0.00000043 0.00000045 0.00000042 3,524,510.00
      May 28 2024 0.00000043 -0.00000002 -4.44% 0.00000044 0.00000044 0.00000042 2,582,297.00
      May 27 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000043 2,109,990.00
      May 26 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000043 733,854.00
      May 25 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000043 1,331,308.00
      May 24 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000045 0.00000043 1,262,688.00
      May 23 2024 0.00000044 -0.00000001 -2.22% 0.00000044 0.00000046 0.00000042 3,072,444.00
      May 22 2024 0.00000045 -0.00000001 -2.17% 0.00000045 0.00000046 0.00000044 1,958,497.00
      May 21 2024 0.00000046 0.00000001 2.22% 0.00000045 0.00000046 0.00000044 1,614,275.00
      May 20 2024 0.00000045 0.00000002 4.65% 0.00000043 0.00000046 0.00000042 2,375,015.00
      May 19 2024 0.00000043 -0.00000003 -6.52% 0.00000045 0.00000046 0.00000043 1,418,296.00
      May 18 2024 0.00000046 0.00000001 2.22% 0.00000044 0.00000046 0.00000043 1,151,566.00
      May 17 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000046 0.00000044 864,607.00
      May 16 2024 0.00000045 0.00000001 2.27% 0.00000045 0.00000046 0.00000043 2,416,255.00
      May 15 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000046 0.00000043 2,249,551.00
      May 14 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000046 0.00000043 1,831,157.00
      May 13 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000046 0.00000043 2,097,094.00
      May 12 2024 0.00000045 0.00000000 0.00% 0.00000046 0.00000047 0.00000045 981,343.00
      May 11 2024 0.00000045 -0.00000003 -6.25% 0.00000047 0.00000048 0.00000045 2,621,101.00
      May 10 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000049 0.00000047 852,803.00
      May 09 2024 0.00000049 0.00000000 0.00% 0.00000048 0.00000050 0.00000048 5,327,358.00
      May 08 2024 0.00000049 0.00000002 4.26% 0.00000047 0.00000050 0.00000046 7,309,129.00
      May 07 2024 0.00000047 -0.00000001 -2.08% 0.00000049 0.00000050 0.00000047 29,398,913.00
      May 06 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000050 0.00000048 1,993,159.00
      May 05 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000049 0.00000047 1,417,147.00
      May 04 2024 0.00000047 -0.00000001 -2.08% 0.00000049 0.00000049 0.00000047 4,088,271.00
      May 03 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000050 0.00000048 2,251,096.00
      May 02 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000050 0.00000048 945,266.00
      May 01 2024 0.00000049 0.00000002 4.26% 0.00000047 0.00000049 0.00000046 7,249,003.00
      Apr 30 2024 0.00000047 -0.00000001 -2.08% 0.00000047 0.00000049 0.00000046 5,254,165.00
      Apr 29 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000050 0.00000047 7,251,681.00
      Apr 28 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000052 0.00000048 6,198,061.00
      Apr 27 2024 0.00000050 -0.00000001 -1.96% 0.00000052 0.00000052 0.00000050 3,626,171.00
      Apr 26 2024 0.00000051 -0.00000001 -1.92% 0.00000053 0.00000054 0.00000050 11,260,488.00
      Apr 25 2024 0.00000052 0.00000001 1.96% 0.00000052 0.00000055 0.00000049 8,716,449.00
      Apr 24 2024 0.00000051 0.00000002 4.08% 0.00000050 0.00000055 0.00000049 20,811,894.00
      Apr 23 2024 0.00000049 -0.00000002 -3.92% 0.00000051 0.00000052 0.00000049 4,910,483.00

      Your Recent History

      BINA
      RVNBTC
      Ravencoin
      BIT
      F16339
      Vontobel Financial Produ...
      BIT
      S31372
      Societe Generale Effekten
      ASI
      ASIP
      ATHEX Select Plus
      BIT
      UC00U4
      Unicredit Bank
      BIT
      UC7F7A
      Unicredit Bank
      BIT
      P1V7L8
      NLBNPIT1V7L8 20351221 38...
      BIT
      P103A7
      Bnp Paribas Issuance
      USOTC
      LQMT
      Liquidmetal Technologies (QB)
      TG
      V32D
      Direxion Shares ETF
      FTSE
      EB6010
      FTSEurofirst 300 Eurozon...
      NASDAQ
      CSDEX
      StepStone Private Credit...
      CSE
      CTOC
      C2C Metals
      NASDAQ
      ABGSUXX
      Torontodominion Bank Aut...
      TG
      Z620
      Trillion Energy
      BIT
      UC3JSX
      Unicredit Bank
      Delayed Upgrade Clock