Ravencoin Historical Data - RVNBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNBTC	Binance	364,919,092	KAWPOW

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-3.33%	0.00000029	0.00000027	0.00000030

Open	High	Low	Prev. Close	52 Week Range
0.00000029	0.00000030	0.00000029	0.00000030	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:15:13	100,500.00	0.00000029	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09939166	340,995.00	RVN	RVNEUR	RVNGBP	RVNUSD

RVNBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RVNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000031	0.00000029	3,944,684.00
Jul 20 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000031	0.00000030	269,187.00
Jul 19 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000032	0.00000030	6,039,394.00
Jul 18 2024	0.00000031	0.00000001	3.33%	0.00000031	0.00000032	0.00000030	1,433,163.00
Jul 17 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000032	0.00000029	2,058,765.00
Jul 16 2024	0.00000030	0.00000000	0.00%	0.00000031	0.00000031	0.00000029	1,339,988.00
Jul 15 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000031	0.00000029	1,635,335.00
Jul 14 2024	0.00000030	-0.00000001	-3.23%	0.00000030	0.00000031	0.00000029	1,835,477.00
Jul 13 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000031	0.00000030	438,509.00
Jul 12 2024	0.00000030	-0.00000001	-3.23%	0.00000030	0.00000031	0.00000030	489,951.00
Jul 11 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000031	0.00000030	402,529.00
Jul 10 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000029	1,443,844.00
Jul 09 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000031	0.00000029	697,259.00
Jul 08 2024	0.00000031	0.00000002	6.90%	0.00000030	0.00000031	0.00000029	896,491.00
Jul 07 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000031	0.00000029	1,638,198.00
Jul 06 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000031	0.00000029	6,401,091.00
Jul 05 2024	0.00000029	-0.00000001	-3.33%	0.00000028	0.00000030	0.00000026	14,303,781.00
Jul 04 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000031	0.00000029	5,035,723.00
Jul 03 2024	0.00000030	-0.00000002	-6.25%	0.00000031	0.00000032	0.00000030	1,094,739.00
Jul 02 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000032	0.00000031	165,025.00
Jul 01 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000031	383,315.00
Jun 30 2024	0.00000032	0.00000001	3.23%	0.00000032	0.00000032	0.00000030	2,233,616.00
Jun 29 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000033	0.00000031	868,934.00
Jun 28 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000032	1,726,796.00
Jun 27 2024	0.00000032	-0.00000001	-3.03%	0.00000032	0.00000033	0.00000031	1,967,248.00
Jun 26 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000033	0.00000031	2,057,999.00
Jun 25 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000032	946,300.00
Jun 24 2024	0.00000033	0.00000002	6.45%	0.00000030	0.00000033	0.00000029	2,719,229.00
Jun 23 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000030	210,359.00
Jun 22 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000030	1,834,179.00