Ravencoin Historical Data - RVNBTC

Name Symbol Market Market Cap ($) Algorithm
Ravencoin RVNBTC Binance 88,115,996 X16Rv2
  Change % Change Current Price Bid Offer
0.00000001 0.31% 0.00000324 0.00000324 0.00000325
High Low Open Prev. Close 52 Week Range
0.00000329 0.00000320 0.00000323 0.00000323 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 02:10:18 26,737.00 0.00000324 BTC
Price x Volume Volume Base Symbol Related Pairs
154.42 47,642,904.00 RVN RVNEUR RVNGBP RVNUSD

RVNBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

RVNBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 0.00000323 -0.00000017 -5.00% 0.00000341 0.00000348 0.00000320 160,121,756.00
Feb 18 2020 0.00000340 -0.00000002 -0.58% 0.00000343 0.00000348 0.00000334 54,166,338.00
Feb 17 2020 0.00000342 -0.00000012 -3.39% 0.00000353 0.00000355 0.00000312 287,472,004.00
Feb 16 2020 0.00000354 -0.00000017 -4.58% 0.00000374 0.00000383 0.00000331 238,391,089.00
Feb 15 2020 0.00000371 0.00000012 3.34% 0.00000389 0.00000404 0.00000362 249,213,042.00
Feb 14 2020 0.00000359 0.00000000 0.00% 0.00000359 0.00000359 0.00000359 0.00
Feb 13 2020 0.00000359 0.00000000 0.00% 0.00000359 0.00000359 0.00000359 0.00
Feb 12 2020 0.00000359 0.00000019 5.59% 0.00000340 0.00000369 0.00000338 279,075,390.00
Feb 11 2020 0.00000340 -0.00000005 -1.45% 0.00000345 0.00000358 0.00000328 259,395,579.00
Feb 10 2020 0.00000345 0.00000008 2.37% 0.00000337 0.00000347 0.00000325 216,338,833.00
Feb 09 2020 0.00000337 -0.00000005 -1.46% 0.00000342 0.00000356 0.00000321 226,438,775.00
Feb 08 2020 0.00000342 -0.00000028 -7.57% 0.00000371 0.00000372 0.00000330 264,026,258.00
Feb 07 2020 0.00000370 0.00000016 4.52% 0.00000355 0.00000385 0.00000353 264,182,919.00
Feb 06 2020 0.00000354 0.00000024 7.27% 0.00000330 0.00000366 0.00000329 270,265,730.00
Feb 05 2020 0.00000330 -0.00000014 -4.07% 0.00000343 0.00000347 0.00000317 194,159,729.00
Feb 04 2020 0.00000344 0.00000014 4.24% 0.00000330 0.00000352 0.00000327 255,340,609.00
Feb 03 2020 0.00000330 0.00000025 8.20% 0.00000306 0.00000339 0.00000301 289,991,999.00
Feb 02 2020 0.00000305 0.00000009 3.04% 0.00000296 0.00000310 0.00000294 95,857,163.00
Feb 01 2020 0.00000296 0.00000001 0.34% 0.00000296 0.00000298 0.00000291 41,349,100.00
Jan 31 2020 0.00000295 0.00000003 1.03% 0.00000292 0.00000296 0.00000291 43,888,138.00
Jan 30 2020 0.00000292 0.00000003 1.04% 0.00000289 0.00000298 0.00000287 70,178,938.00
Jan 29 2020 0.00000289 -0.00000002 -0.69% 0.00000290 0.00000293 0.00000283 66,880,274.00
Jan 28 2020 0.00000291 -0.00000009 -3.00% 0.00000301 0.00000302 0.00000291 59,309,536.00
Jan 27 2020 0.00000300 -0.00000007 -2.28% 0.00000305 0.00000310 0.00000298 56,509,376.00
Jan 26 2020 0.00000307 -0.00000003 -0.97% 0.00000310 0.00000314 0.00000306 47,080,360.00
Jan 25 2020 0.00000310 0.00000004 1.31% 0.00000306 0.00000314 0.00000304 50,353,682.00
Jan 24 2020 0.00000306 0.00000002 0.66% 0.00000304 0.00000310 0.00000301 40,847,702.00
Jan 23 2020 0.00000304 -0.00000003 -0.98% 0.00000308 0.00000310 0.00000301 46,194,440.00
Jan 22 2020 0.00000307 0.00000002 0.66% 0.00000305 0.00000311 0.00000303 43,078,740.00
Jan 21 2020 0.00000305 0.00000003 0.99% 0.00000310 0.00000315 0.00000298 96,048,635.00
Jan 20 2020 0.00000302 -0.00000004 -1.31% 0.00000302 0.00000304 0.00000296 39,867,605.00
Jan 19 2020 0.00000306 0.00000000 0.00% 0.00000306 0.00000306 0.00000306 0.00
Jan 18 2020 0.00000306 -0.00000009 -2.86% 0.00000316 0.00000318 0.00000304 97,920,875.00
See More Historical Prices »


Your Recent History
BINA
RVNBTC
Ravencoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.