Register for streaming realtime charts, analysis tools, and prices.
REQBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.00000170 | -0.00000001 | -0.58% | 0.00000171 | 0.00000183 | 0.00000168 | 297,953.00 |
| Jul 20 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000174 | 0.00000175 | 0.00000171 | 34,308.00 |
| Jul 19 2024 | 0.00000173 | 0.00000003 | 1.76% | 0.00000172 | 0.00000173 | 0.00000170 | 67,670.00 |
| Jul 18 2024 | 0.00000170 | -0.00000010 | -5.56% | 0.00000180 | 0.00000181 | 0.00000169 | 221,183.00 |
| Jul 17 2024 | 0.00000180 | 0.00000003 | 1.69% | 0.00000177 | 0.00000180 | 0.00000175 | 58,641.00 |
| Jul 16 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000177 | 0.00000179 | 0.00000175 | 56,609.00 |
| Jul 15 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000177 | 0.00000178 | 0.00000174 | 86,418.00 |
| Jul 14 2024 | 0.00000176 | 0.00000002 | 1.15% | 0.00000176 | 0.00000178 | 0.00000175 | 57,328.00 |
| Jul 13 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000177 | 0.00000177 | 0.00000174 | 25,832.00 |
| Jul 12 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000176 | 0.00000177 | 0.00000173 | 49,349.00 |
| Jul 11 2024 | 0.00000175 | 0.00000002 | 1.16% | 0.00000173 | 0.00000178 | 0.00000172 | 948,539.00 |
| Jul 10 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000175 | 0.00000205 | 0.00000171 | 2,135,730.00 |
| Jul 09 2024 | 0.00000174 | 0.00000001 | 0.58% | 0.00000173 | 0.00000176 | 0.00000173 | 153,042.00 |
| Jul 08 2024 | 0.00000173 | 0.00000005 | 2.98% | 0.00000169 | 0.00000174 | 0.00000167 | 81,155.00 |
| Jul 07 2024 | 0.00000168 | -0.00000004 | -2.33% | 0.00000171 | 0.00000172 | 0.00000168 | 54,481.00 |
| Jul 06 2024 | 0.00000172 | 0.00000007 | 4.24% | 0.00000165 | 0.00000173 | 0.00000164 | 44,101.00 |
| Jul 05 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000164 | 0.00000168 | 0.00000157 | 316,161.00 |
| Jul 04 2024 | 0.00000165 | -0.00000008 | -4.62% | 0.00000172 | 0.00000175 | 0.00000165 | 167,525.00 |
| Jul 03 2024 | 0.00000173 | -0.00000003 | -1.70% | 0.00000177 | 0.00000179 | 0.00000173 | 141,378.00 |
| Jul 02 2024 | 0.00000176 | 0.00000002 | 1.15% | 0.00000173 | 0.00000177 | 0.00000173 | 44,122.00 |
| Jul 01 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000175 | 0.00000178 | 0.00000173 | 116,617.00 |
| Jun 30 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000173 | 0.00000177 | 0.00000171 | 100,583.00 |
| Jun 29 2024 | 0.00000172 | -0.00000007 | -3.91% | 0.00000178 | 0.00000179 | 0.00000171 | 90,059.00 |
| Jun 28 2024 | 0.00000179 | -0.00000005 | -2.72% | 0.00000183 | 0.00000187 | 0.00000178 | 366,772.00 |
| Jun 27 2024 | 0.00000184 | 0.00000003 | 1.66% | 0.00000179 | 0.00000185 | 0.00000178 | 124,368.00 |
| Jun 26 2024 | 0.00000181 | 0.00000003 | 1.69% | 0.00000178 | 0.00000181 | 0.00000177 | 56,717.00 |
| Jun 25 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000179 | 0.00000179 | 0.00000177 | 22,103.00 |
| Jun 24 2024 | 0.00000180 | 0.00000011 | 6.51% | 0.00000170 | 0.00000180 | 0.00000168 | 133,257.00 |
| Jun 23 2024 | 0.00000169 | -0.00000003 | -1.74% | 0.00000174 | 0.00000175 | 0.00000169 | 82,085.00 |
| Jun 22 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000171 | 0.00000174 | 0.00000170 | 74,409.00 |
| Jun 21 2024 | 0.00000170 | 0.00000001 | 0.59% | 0.00000168 | 0.00000173 | 0.00000168 | 103,919.00 |
| Jun 20 2024 | 0.00000169 | 0.00000001 | 0.60% | 0.00000169 | 0.00000172 | 0.00000168 | 93,617.00 |
| Jun 19 2024 | 0.00000168 | 0.00000001 | 0.60% | 0.00000168 | 0.00000173 | 0.00000167 | 106,817.00 |
| Jun 18 2024 | 0.00000167 | -0.00000006 | -3.47% | 0.00000172 | 0.00000187 | 0.00000163 | 1,601,957.00 |
| Jun 17 2024 | 0.00000173 | -0.00000012 | -6.49% | 0.00000184 | 0.00000185 | 0.00000170 | 381,832.00 |
| Jun 16 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000184 | 0.00000186 | 0.00000182 | 429,892.00 |
| Jun 15 2024 | 0.00000185 | -0.00000001 | -0.54% | 0.00000185 | 0.00000191 | 0.00000184 | 69,495.00 |
| Jun 14 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000186 | 0.00000197 | 0.00000184 | 320,509.00 |
| Jun 13 2024 | 0.00000187 | -0.00000005 | -2.60% | 0.00000191 | 0.00000192 | 0.00000187 | 137,163.00 |
| Jun 12 2024 | 0.00000192 | 0.00000001 | 0.52% | 0.00000186 | 0.00000192 | 0.00000185 | 220,005.00 |
| Jun 11 2024 | 0.00000191 | 0.00000000 | 0.00% | 0.00000191 | 0.00000191 | 0.00000191 | 0.00 |
| Jun 10 2024 | 0.00000191 | -0.00000003 | -1.55% | 0.00000194 | 0.00000195 | 0.00000191 | 59,822.00 |
| Jun 09 2024 | 0.00000194 | 0.00000003 | 1.57% | 0.00000191 | 0.00000195 | 0.00000190 | 142,723.00 |
| Jun 08 2024 | 0.00000191 | -0.00000006 | -3.05% | 0.00000197 | 0.00000199 | 0.00000190 | 290,107.00 |
| Jun 07 2024 | 0.00000197 | -0.00000016 | -7.51% | 0.00000212 | 0.00000213 | 0.00000197 | 408,566.00 |
| Jun 06 2024 | 0.00000213 | 0.00000007 | 3.40% | 0.00000207 | 0.00000214 | 0.00000203 | 399,569.00 |
| Jun 05 2024 | 0.00000206 | 0.00000009 | 4.57% | 0.00000198 | 0.00000208 | 0.00000197 | 491,443.00 |
| Jun 04 2024 | 0.00000197 | -0.00000005 | -2.48% | 0.00000203 | 0.00000203 | 0.00000197 | 266,712.00 |
| Jun 03 2024 | 0.00000202 | -0.00000001 | -0.49% | 0.00000202 | 0.00000208 | 0.00000202 | 186,099.00 |
| Jun 02 2024 | 0.00000203 | -0.00000002 | -0.98% | 0.00000204 | 0.00000206 | 0.00000203 | 74,328.00 |
| Jun 01 2024 | 0.00000205 | -0.00000003 | -1.44% | 0.00000208 | 0.00000208 | 0.00000203 | 674,762.00 |
| May 31 2024 | 0.00000208 | 0.00000003 | 1.46% | 0.00000206 | 0.00000208 | 0.00000201 | 260,495.00 |
| May 30 2024 | 0.00000205 | 0.00000003 | 1.49% | 0.00000203 | 0.00000207 | 0.00000196 | 480,594.00 |
| May 29 2024 | 0.00000202 | -0.00000007 | -3.35% | 0.00000211 | 0.00000224 | 0.00000202 | 763,721.00 |
| May 28 2024 | 0.00000209 | 0.00000001 | 0.48% | 0.00000207 | 0.00000211 | 0.00000205 | 290,507.00 |
| May 27 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000207 | 0.00000209 | 0.00000206 | 89,069.00 |
| May 26 2024 | 0.00000208 | 0.00000005 | 2.46% | 0.00000204 | 0.00000210 | 0.00000202 | 274,753.00 |
| May 25 2024 | 0.00000203 | -0.00000002 | -0.98% | 0.00000205 | 0.00000208 | 0.00000201 | 326,365.00 |
| May 24 2024 | 0.00000205 | 0.00000003 | 1.49% | 0.00000203 | 0.00000208 | 0.00000196 | 884,252.00 |
| May 23 2024 | 0.00000202 | -0.00000003 | -1.46% | 0.00000204 | 0.00000209 | 0.00000198 | 421,557.00 |
| May 22 2024 | 0.00000205 | -0.00000013 | -5.96% | 0.00000216 | 0.00000243 | 0.00000205 | 5,844,673.00 |
| May 21 2024 | 0.00000218 | 0.00000032 | 17.20% | 0.00000187 | 0.00000218 | 0.00000183 | 857,160.00 |
| May 20 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000192 | 0.00000195 | 0.00000186 | 508,095.00 |
| May 19 2024 | 0.00000191 | -0.00000003 | -1.55% | 0.00000195 | 0.00000195 | 0.00000189 | 348,166.00 |
| May 18 2024 | 0.00000194 | 0.00000004 | 2.11% | 0.00000191 | 0.00000195 | 0.00000190 | 145,803.00 |
| May 17 2024 | 0.00000190 | -0.00000001 | -0.52% | 0.00000191 | 0.00000197 | 0.00000190 | 112,785.00 |
| May 16 2024 | 0.00000191 | 0.00000001 | 0.53% | 0.00000191 | 0.00000194 | 0.00000186 | 222,579.00 |
| May 15 2024 | 0.00000190 | 0.00000003 | 1.60% | 0.00000187 | 0.00000191 | 0.00000184 | 94,318.00 |
| May 14 2024 | 0.00000187 | -0.00000005 | -2.60% | 0.00000192 | 0.00000194 | 0.00000186 | 229,371.00 |
| May 13 2024 | 0.00000192 | -0.00000004 | -2.04% | 0.00000196 | 0.00000196 | 0.00000189 | 219,732.00 |
| May 12 2024 | 0.00000196 | -0.00000003 | -1.51% | 0.00000200 | 0.00000212 | 0.00000195 | 469,602.00 |
| May 11 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000205 | 0.00000199 | 220,846.00 |
| May 10 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000200 | 0.00000204 | 0.00000197 | 176,645.00 |
| May 09 2024 | 0.00000199 | -0.00000005 | -2.45% | 0.00000203 | 0.00000208 | 0.00000198 | 237,613.00 |
| May 08 2024 | 0.00000204 | 0.00000005 | 2.51% | 0.00000198 | 0.00000205 | 0.00000195 | 254,094.00 |
| May 07 2024 | 0.00000199 | 0.00000001 | 0.51% | 0.00000198 | 0.00000202 | 0.00000195 | 190,783.00 |
| May 06 2024 | 0.00000198 | -0.00000004 | -1.98% | 0.00000200 | 0.00000203 | 0.00000197 | 309,637.00 |
| May 05 2024 | 0.00000202 | -0.00000004 | -1.94% | 0.00000206 | 0.00000206 | 0.00000199 | 214,555.00 |
| May 04 2024 | 0.00000206 | 0.00000003 | 1.48% | 0.00000203 | 0.00000208 | 0.00000198 | 133,011.00 |
| May 03 2024 | 0.00000203 | 0.00000001 | 0.50% | 0.00000202 | 0.00000215 | 0.00000202 | 357,656.00 |
| May 02 2024 | 0.00000202 | 0.00000001 | 0.50% | 0.00000201 | 0.00000204 | 0.00000199 | 452,240.00 |
| May 01 2024 | 0.00000201 | 0.00000005 | 2.55% | 0.00000196 | 0.00000202 | 0.00000194 | 395,917.00 |
| Apr 30 2024 | 0.00000196 | -0.00000011 | -5.31% | 0.00000207 | 0.00000210 | 0.00000196 | 309,473.00 |
| Apr 29 2024 | 0.00000207 | -0.00000001 | -0.48% | 0.00000208 | 0.00000210 | 0.00000206 | 228,868.00 |
| Apr 28 2024 | 0.00000208 | -0.00000006 | -2.80% | 0.00000216 | 0.00000220 | 0.00000208 | 223,426.00 |
| Apr 27 2024 | 0.00000214 | 0.00000008 | 3.88% | 0.00000208 | 0.00000215 | 0.00000205 | 349,560.00 |
| Apr 26 2024 | 0.00000206 | -0.00000012 | -5.50% | 0.00000217 | 0.00000219 | 0.00000206 | 369,169.00 |
| Apr 25 2024 | 0.00000218 | 0.00000010 | 4.81% | 0.00000209 | 0.00000224 | 0.00000204 | 902,761.00 |
| Apr 24 2024 | 0.00000208 | -0.00000005 | -2.35% | 0.00000214 | 0.00000216 | 0.00000206 | 438,595.00 |
| Apr 23 2024 | 0.00000213 | 0.00000011 | 5.45% | 0.00000203 | 0.00000224 | 0.00000198 | 1,619,345.00 |
