Request Historical Data - REQBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQBTC	Binance	87,101,531	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.59%	0.00000169	0.00000167	0.00000170

Open	High	Low	Prev. Close	52 Week Range
0.00000170	0.00000171	0.00000167	0.00000170	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:26:38	5,789.00	0.00000169	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07742679	45,825.00	REQ	REQEUR	REQGBP	REQUSD

REQBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

REQBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000170	-0.00000001	-0.58%	0.00000171	0.00000183	0.00000168	297,953.00
Jul 20 2024	0.00000171	-0.00000002	-1.16%	0.00000174	0.00000175	0.00000171	34,308.00
Jul 19 2024	0.00000173	0.00000003	1.76%	0.00000172	0.00000173	0.00000170	67,670.00
Jul 18 2024	0.00000170	-0.00000010	-5.56%	0.00000180	0.00000181	0.00000169	221,183.00
Jul 17 2024	0.00000180	0.00000003	1.69%	0.00000177	0.00000180	0.00000175	58,641.00
Jul 16 2024	0.00000177	0.00000001	0.57%	0.00000177	0.00000179	0.00000175	56,609.00
Jul 15 2024	0.00000176	0.00000000	0.00%	0.00000177	0.00000178	0.00000174	86,418.00
Jul 14 2024	0.00000176	0.00000002	1.15%	0.00000176	0.00000178	0.00000175	57,328.00
Jul 13 2024	0.00000174	-0.00000002	-1.14%	0.00000177	0.00000177	0.00000174	25,832.00
Jul 12 2024	0.00000176	0.00000001	0.57%	0.00000176	0.00000177	0.00000173	49,349.00
Jul 11 2024	0.00000175	0.00000002	1.16%	0.00000173	0.00000178	0.00000172	948,539.00
Jul 10 2024	0.00000173	-0.00000001	-0.57%	0.00000175	0.00000205	0.00000171	2,135,730.00
Jul 09 2024	0.00000174	0.00000001	0.58%	0.00000173	0.00000176	0.00000173	153,042.00
Jul 08 2024	0.00000173	0.00000005	2.98%	0.00000169	0.00000174	0.00000167	81,155.00
Jul 07 2024	0.00000168	-0.00000004	-2.33%	0.00000171	0.00000172	0.00000168	54,481.00
Jul 06 2024	0.00000172	0.00000007	4.24%	0.00000165	0.00000173	0.00000164	44,101.00
Jul 05 2024	0.00000165	0.00000000	0.00%	0.00000164	0.00000168	0.00000157	316,161.00
Jul 04 2024	0.00000165	-0.00000008	-4.62%	0.00000172	0.00000175	0.00000165	167,525.00
Jul 03 2024	0.00000173	-0.00000003	-1.70%	0.00000177	0.00000179	0.00000173	141,378.00
Jul 02 2024	0.00000176	0.00000002	1.15%	0.00000173	0.00000177	0.00000173	44,122.00
Jul 01 2024	0.00000174	0.00000000	0.00%	0.00000175	0.00000178	0.00000173	116,617.00
Jun 30 2024	0.00000174	0.00000002	1.16%	0.00000173	0.00000177	0.00000171	100,583.00
Jun 29 2024	0.00000172	-0.00000007	-3.91%	0.00000178	0.00000179	0.00000171	90,059.00
Jun 28 2024	0.00000179	-0.00000005	-2.72%	0.00000183	0.00000187	0.00000178	366,772.00
Jun 27 2024	0.00000184	0.00000003	1.66%	0.00000179	0.00000185	0.00000178	124,368.00
Jun 26 2024	0.00000181	0.00000003	1.69%	0.00000178	0.00000181	0.00000177	56,717.00
Jun 25 2024	0.00000178	-0.00000002	-1.11%	0.00000179	0.00000179	0.00000177	22,103.00
Jun 24 2024	0.00000180	0.00000011	6.51%	0.00000170	0.00000180	0.00000168	133,257.00
Jun 23 2024	0.00000169	-0.00000003	-1.74%	0.00000174	0.00000175	0.00000169	82,085.00
Jun 22 2024	0.00000172	0.00000002	1.18%	0.00000171	0.00000174	0.00000170	74,409.00