Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radicle | RADUSDT | Binance | 63,781,262 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.033 | -2.51% | 1.28 | 1.28 | 1.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.31 | 1.34 | 1.25 | 1.32 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:28:52 | 37.40 | 1.28 | UST |
RADUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RADUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 1.32 | 0.020 | 1.46% | 1.30 | 1.42 | 1.25 | 5,773,810.00 |
| Jul 20 2024 | 1.30 | 0.090 | 7.37% | 1.21 | 1.46 | 1.19 | 6,136,496.00 |
| Jul 19 2024 | 1.21 | 0.030 | 2.90% | 1.17 | 1.22 | 1.14 | 1,451,683.00 |
| Jul 18 2024 | 1.17 | -0.030 | -2.33% | 1.20 | 1.23 | 1.16 | 1,465,500.00 |
| Jul 17 2024 | 1.20 | -0.010 | -1.07% | 1.22 | 1.26 | 1.20 | 1,390,615.00 |
| Jul 16 2024 | 1.22 | -0.050 | -3.72% | 1.26 | 1.27 | 1.19 | 1,815,141.00 |
| Jul 15 2024 | 1.26 | 0.050 | 4.13% | 1.21 | 1.26 | 1.21 | 1,422,237.00 |
| Jul 14 2024 | 1.21 | 0.030 | 2.28% | 1.18 | 1.22 | 1.18 | 812,688.00 |
| Jul 13 2024 | 1.19 | 0.010 | 0.51% | 1.18 | 1.21 | 1.17 | 1,065,350.00 |
| Jul 12 2024 | 1.18 | 0.020 | 1.38% | 1.17 | 1.19 | 1.14 | 1,321,638.00 |
| Jul 11 2024 | 1.16 | -0.030 | -2.43% | 1.18 | 1.21 | 1.15 | 927,063.00 |
| Jul 10 2024 | 1.19 | 0.010 | 0.93% | 1.18 | 1.24 | 1.17 | 1,779,463.00 |
| Jul 09 2024 | 1.18 | 0.050 | 4.61% | 1.12 | 1.33 | 1.12 | 4,394,705.00 |
| Jul 08 2024 | 1.13 | 0.010 | 1.26% | 1.12 | 1.18 | 1.06 | 1,543,331.00 |
| Jul 07 2024 | 1.12 | -0.080 | -6.62% | 1.19 | 1.19 | 1.10 | 1,388,275.00 |
| Jul 06 2024 | 1.19 | 0.070 | 6.32% | 1.13 | 1.22 | 1.12 | 1,644,404.00 |
| Jul 05 2024 | 1.12 | -0.100 | -8.18% | 1.23 | 1.23 | 1.02 | 2,401,907.00 |
| Jul 04 2024 | 1.22 | -0.070 | -5.19% | 1.29 | 1.32 | 1.18 | 1,657,222.00 |
| Jul 03 2024 | 1.29 | -0.090 | -6.52% | 1.39 | 1.47 | 1.28 | 2,980,891.00 |
| Jul 02 2024 | 1.38 | 0.090 | 6.73% | 1.29 | 1.53 | 1.28 | 5,795,019.00 |
| Jul 01 2024 | 1.29 | -0.080 | -5.55% | 1.38 | 1.39 | 1.29 | 2,428,906.00 |
| Jun 30 2024 | 1.37 | 0.140 | 11.12% | 1.24 | 1.58 | 1.21 | 10,728,078.00 |
| Jun 29 2024 | 1.23 | -0.060 | -4.86% | 1.30 | 1.31 | 1.23 | 1,046,555.00 |
| Jun 28 2024 | 1.30 | -0.090 | -6.57% | 1.39 | 1.46 | 1.29 | 3,308,074.00 |
| Jun 27 2024 | 1.39 | -0.120 | -7.97% | 1.46 | 1.62 | 1.37 | 9,758,374.00 |
| Jun 26 2024 | 1.51 | 0.340 | 28.94% | 1.17 | 1.69 | 1.16 | 22,560,091.00 |
| Jun 25 2024 | 1.17 | 0.030 | 2.55% | 1.14 | 1.18 | 1.13 | 374,960.00 |
| Jun 24 2024 | 1.14 | 0.020 | 1.42% | 1.13 | 1.14 | 1.07 | 679,623.00 |
| Jun 23 2024 | 1.12 | -0.020 | -2.01% | 1.15 | 1.18 | 1.12 | 394,121.00 |
| Jun 22 2024 | 1.15 | -0.020 | -2.05% | 1.17 | 1.17 | 1.14 | 428,368.00 |
