Quant Historical Data - QNTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Quant	QNTBTC	Binance	1,076,705,361	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001400	-1.25%	0.00110300	0.00110300	0.00110600

Open	High	Low	Prev. Close	52 Week Range
0.00111800	0.00112500	0.00109600	0.00111700	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:27:50	2.47	0.00110300	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.03	929.96	QNT	QNTEUR	QNTGBP	QNTUSD

QNTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00111700	-0.00001100	-0.98%	0.00112700	0.00113000	0.00109700	1,251.00
Jul 20 2024	0.00112800	-0.00001900	-1.66%	0.00114700	0.00114900	0.00112100	1,242.00
Jul 19 2024	0.00114700	-0.00003600	-3.04%	0.00119000	0.00119000	0.00113800	1,761.00
Jul 18 2024	0.00118300	-0.00001600	-1.33%	0.00120000	0.00121200	0.00116900	1,576.00
Jul 17 2024	0.00119900	-0.00001900	-1.56%	0.00121900	0.00123000	0.00119600	2,072.00
Jul 16 2024	0.00121800	0.00000800	0.66%	0.00121300	0.00125700	0.00120500	2,226.00
Jul 15 2024	0.00121000	-0.00000900	-0.74%	0.00122000	0.00122000	0.00117700	2,166.00
Jul 14 2024	0.00121900	0.00001000	0.83%	0.00120800	0.00123500	0.00118200	1,871.00
Jul 13 2024	0.00120900	-0.00001300	-1.06%	0.00122300	0.00124400	0.00120900	1,342.00
Jul 12 2024	0.00122200	0.00002400	2.00%	0.00119800	0.00124200	0.00119800	1,674.00
Jul 11 2024	0.00119800	-0.00001400	-1.16%	0.00121500	0.00121800	0.00119000	1,725.00
Jul 10 2024	0.00121200	-0.00002600	-2.10%	0.00123900	0.00124200	0.00120600	1,863.00
Jul 09 2024	0.00123800	-0.00001700	-1.35%	0.00125300	0.00127100	0.00122600	1,891.00
Jul 08 2024	0.00125500	0.00001700	1.37%	0.00123800	0.00126000	0.00122700	3,921.00
Jul 07 2024	0.00123800	-0.00004300	-3.36%	0.00128200	0.00129300	0.00122300	2,798.00
Jul 06 2024	0.00128100	-0.00002500	-1.91%	0.00130700	0.00132600	0.00127400	3,391.00
Jul 05 2024	0.00130600	0.00004600	3.65%	0.00124900	0.00135100	0.00116400	11,223.00
Jul 04 2024	0.00126000	-0.00000900	-0.71%	0.00126900	0.00127600	0.00122500	5,497.00
Jul 03 2024	0.00126900	-0.00002200	-1.70%	0.00129200	0.00130900	0.00125900	3,170.00
Jul 02 2024	0.00129100	0.00001700	1.33%	0.00127000	0.00130500	0.00126200	4,288.00
Jul 01 2024	0.00127400	0.00004500	3.66%	0.00123800	0.00127600	0.00121800	3,813.00
Jun 30 2024	0.00122900	-0.00001200	-0.97%	0.00124200	0.00125200	0.00121700	3,566.00
Jun 29 2024	0.00124100	-0.00002100	-1.66%	0.00126000	0.00130500	0.00123700	7,361.00
Jun 28 2024	0.00126200	0.00007800	6.59%	0.00118200	0.00126500	0.00113800	7,639.00
Jun 27 2024	0.00118400	-0.00006100	-4.90%	0.00124300	0.00124500	0.00118100	2,421.00
Jun 26 2024	0.00124500	0.00000700	0.57%	0.00124000	0.00125900	0.00122800	1,555.00
Jun 25 2024	0.00123800	0.00000200	0.16%	0.00123600	0.00124200	0.00122000	1,812.00
Jun 24 2024	0.00123600	0.00006400	5.46%	0.00117000	0.00124600	0.00116100	2,731.00
Jun 23 2024	0.00117200	0.00000200	0.17%	0.00117000	0.00119800	0.00115600	1,273.00
Jun 22 2024	0.00117000	-0.00002400	-2.01%	0.00119000	0.00121100	0.00116100	1,286.00