Register for streaming realtime charts, analysis tools, and prices.
QNTBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.00111700 | -0.00001100 | -0.98% | 0.00112700 | 0.00113000 | 0.00109700 | 1,251.00 |
| Jul 20 2024 | 0.00112800 | -0.00001900 | -1.66% | 0.00114700 | 0.00114900 | 0.00112100 | 1,242.00 |
| Jul 19 2024 | 0.00114700 | -0.00003600 | -3.04% | 0.00119000 | 0.00119000 | 0.00113800 | 1,761.00 |
| Jul 18 2024 | 0.00118300 | -0.00001600 | -1.33% | 0.00120100 | 0.00121200 | 0.00116900 | 1,575.00 |
| Jul 17 2024 | 0.00119900 | -0.00001900 | -1.56% | 0.00121900 | 0.00123000 | 0.00119600 | 2,051.00 |
| Jul 16 2024 | 0.00121800 | 0.00000800 | 0.66% | 0.00121300 | 0.00125700 | 0.00120500 | 2,226.00 |
| Jul 15 2024 | 0.00121000 | -0.00000900 | -0.74% | 0.00122000 | 0.00122000 | 0.00117700 | 2,166.00 |
| Jul 14 2024 | 0.00121900 | 0.00001000 | 0.83% | 0.00120600 | 0.00123500 | 0.00118200 | 1,864.00 |
| Jul 13 2024 | 0.00120900 | -0.00001300 | -1.06% | 0.00122300 | 0.00124400 | 0.00120900 | 1,340.00 |
| Jul 12 2024 | 0.00122200 | 0.00002400 | 2.00% | 0.00120100 | 0.00124200 | 0.00119900 | 1,670.00 |
| Jul 11 2024 | 0.00119800 | -0.00001400 | -1.16% | 0.00121500 | 0.00121800 | 0.00119000 | 1,731.00 |
| Jul 10 2024 | 0.00121200 | -0.00002600 | -2.10% | 0.00124000 | 0.00124200 | 0.00120600 | 1,855.00 |
| Jul 09 2024 | 0.00123800 | -0.00001700 | -1.35% | 0.00125500 | 0.00127100 | 0.00122600 | 1,875.00 |
| Jul 08 2024 | 0.00125500 | 0.00001700 | 1.37% | 0.00123500 | 0.00126000 | 0.00122700 | 3,913.00 |
| Jul 07 2024 | 0.00123800 | -0.00004300 | -3.36% | 0.00128100 | 0.00129300 | 0.00122300 | 2,790.00 |
| Jul 06 2024 | 0.00128100 | -0.00002500 | -1.91% | 0.00130800 | 0.00132600 | 0.00127400 | 3,374.00 |
| Jul 05 2024 | 0.00130600 | 0.00004600 | 3.65% | 0.00123900 | 0.00135100 | 0.00116400 | 11,164.00 |
| Jul 04 2024 | 0.00126000 | -0.00000900 | -0.71% | 0.00127100 | 0.00127600 | 0.00122500 | 5,486.00 |
| Jul 03 2024 | 0.00126900 | -0.00002200 | -1.70% | 0.00129200 | 0.00130900 | 0.00125900 | 3,170.00 |
| Jul 02 2024 | 0.00129100 | 0.00001700 | 1.33% | 0.00127000 | 0.00130500 | 0.00126200 | 4,275.00 |
| Jul 01 2024 | 0.00127400 | 0.00004500 | 3.66% | 0.00123400 | 0.00127600 | 0.00121800 | 3,786.00 |
| Jun 30 2024 | 0.00122900 | -0.00001200 | -0.97% | 0.00124000 | 0.00125200 | 0.00121700 | 3,555.00 |
| Jun 29 2024 | 0.00124100 | -0.00002100 | -1.66% | 0.00125600 | 0.00130500 | 0.00123700 | 7,257.00 |
| Jun 28 2024 | 0.00126200 | 0.00007800 | 6.59% | 0.00118300 | 0.00126500 | 0.00113800 | 7,635.00 |
| Jun 27 2024 | 0.00118400 | -0.00006100 | -4.90% | 0.00124100 | 0.00124500 | 0.00118100 | 2,416.00 |
| Jun 26 2024 | 0.00124500 | 0.00000700 | 0.57% | 0.00124100 | 0.00125900 | 0.00122800 | 1,552.00 |
| Jun 25 2024 | 0.00123800 | 0.00000200 | 0.16% | 0.00123500 | 0.00124200 | 0.00122000 | 1,760.00 |
| Jun 24 2024 | 0.00123600 | 0.00006400 | 5.46% | 0.00117000 | 0.00124600 | 0.00116100 | 2,731.00 |
| Jun 23 2024 | 0.00117200 | 0.00000200 | 0.17% | 0.00117000 | 0.00119800 | 0.00115600 | 1,271.00 |
| Jun 22 2024 | 0.00117000 | -0.00002400 | -2.01% | 0.00119000 | 0.00121100 | 0.00116100 | 1,286.00 |
| Jun 21 2024 | 0.00119400 | -0.00001100 | -0.91% | 0.00120500 | 0.00121900 | 0.00117900 | 1,757.00 |
| Jun 20 2024 | 0.00120500 | -0.00000900 | -0.74% | 0.00121400 | 0.00122700 | 0.00119400 | 1,947.00 |
| Jun 19 2024 | 0.00121400 | 0.00004300 | 3.67% | 0.00117800 | 0.00122100 | 0.00117500 | 1,991.00 |
| Jun 18 2024 | 0.00117100 | -0.00003000 | -2.50% | 0.00120100 | 0.00121600 | 0.00111800 | 5,515.00 |
| Jun 17 2024 | 0.00120100 | -0.00004100 | -3.30% | 0.00124500 | 0.00125100 | 0.00118300 | 3,124.00 |
| Jun 16 2024 | 0.00124200 | -0.00000200 | -0.16% | 0.00124600 | 0.00125900 | 0.00123700 | 1,390.00 |
| Jun 15 2024 | 0.00124400 | 0.00001200 | 0.97% | 0.00123700 | 0.00126200 | 0.00123500 | 1,620.00 |
| Jun 14 2024 | 0.00123200 | -0.00001200 | -0.96% | 0.00123900 | 0.00124600 | 0.00120300 | 3,239.00 |
| Jun 13 2024 | 0.00124400 | -0.00004000 | -3.12% | 0.00128300 | 0.00129200 | 0.00123700 | 2,817.00 |
| Jun 12 2024 | 0.00128400 | 0.00003100 | 2.47% | 0.00126200 | 0.00129100 | 0.00124200 | 3,149.00 |
| Jun 11 2024 | 0.00125300 | -0.00000800 | -0.63% | 0.00126100 | 0.00127300 | 0.00123500 | 3,625.00 |
| Jun 10 2024 | 0.00126100 | 0.00000000 | 0.00% | 0.00126100 | 0.00130300 | 0.00125300 | 3,858.00 |
| Jun 09 2024 | 0.00126100 | 0.00005900 | 4.91% | 0.00121000 | 0.00126400 | 0.00119900 | 2,728.00 |
| Jun 08 2024 | 0.00120200 | -0.00004400 | -3.53% | 0.00124000 | 0.00124800 | 0.00118400 | 3,852.00 |
| Jun 07 2024 | 0.00124600 | -0.00002200 | -1.74% | 0.00126800 | 0.00127300 | 0.00112800 | 6,780.00 |
| Jun 06 2024 | 0.00126800 | -0.00000600 | -0.47% | 0.00127400 | 0.00128200 | 0.00125700 | 2,114.00 |
| Jun 05 2024 | 0.00127400 | -0.00001800 | -1.39% | 0.00129200 | 0.00129500 | 0.00125500 | 7,751.00 |
| Jun 04 2024 | 0.00129200 | -0.00002400 | -1.82% | 0.00131900 | 0.00133000 | 0.00128400 | 982.00 |
| Jun 03 2024 | 0.00131600 | -0.00003400 | -2.52% | 0.00135400 | 0.00135400 | 0.00130800 | 809.00 |
| Jun 02 2024 | 0.00135000 | 0.00000700 | 0.52% | 0.00134800 | 0.00137000 | 0.00133800 | 1,027.00 |
| Jun 01 2024 | 0.00134300 | 0.00000000 | 0.00% | 0.00134000 | 0.00134700 | 0.00132600 | 1,200.00 |
| May 31 2024 | 0.00134300 | 0.00001800 | 1.36% | 0.00132600 | 0.00136500 | 0.00131400 | 1,569.00 |
| May 30 2024 | 0.00132500 | -0.00003200 | -2.36% | 0.00136400 | 0.00136700 | 0.00131300 | 1,579.00 |
| May 29 2024 | 0.00135700 | 0.00001200 | 0.89% | 0.00134100 | 0.00138100 | 0.00132100 | 1,509.00 |
| May 28 2024 | 0.00134500 | 0.00001400 | 1.05% | 0.00133400 | 0.00135100 | 0.00131700 | 1,534.00 |
| May 27 2024 | 0.00133100 | -0.00001600 | -1.19% | 0.00134800 | 0.00136000 | 0.00132500 | 1,235.00 |
| May 26 2024 | 0.00134700 | -0.00000900 | -0.66% | 0.00135900 | 0.00135900 | 0.00133000 | 965.00 |
| May 25 2024 | 0.00135600 | -0.00001900 | -1.38% | 0.00137300 | 0.00138600 | 0.00135200 | 1,011.00 |
| May 24 2024 | 0.00137500 | -0.00001400 | -1.01% | 0.00139000 | 0.00140600 | 0.00134100 | 2,219.00 |
| May 23 2024 | 0.00138900 | -0.00000300 | -0.22% | 0.00138800 | 0.00140700 | 0.00135600 | 1,807.00 |
| May 22 2024 | 0.00139200 | -0.00000500 | -0.36% | 0.00140000 | 0.00142600 | 0.00138200 | 1,080.00 |
| May 21 2024 | 0.00139700 | -0.00002200 | -1.55% | 0.00141800 | 0.00145700 | 0.00138800 | 2,785.00 |
| May 20 2024 | 0.00141900 | -0.00001000 | -0.70% | 0.00142300 | 0.00145700 | 0.00141300 | 1,845.00 |
| May 19 2024 | 0.00142900 | -0.00003800 | -2.59% | 0.00146600 | 0.00147000 | 0.00142200 | 590.00 |
| May 18 2024 | 0.00146700 | 0.00000300 | 0.20% | 0.00146200 | 0.00150200 | 0.00145200 | 647.00 |
| May 17 2024 | 0.00146400 | 0.00001300 | 0.90% | 0.00144900 | 0.00147400 | 0.00142200 | 826.00 |
| May 16 2024 | 0.00145100 | -0.00000800 | -0.55% | 0.00145700 | 0.00147200 | 0.00143600 | 1,141.00 |
| May 15 2024 | 0.00145900 | -0.00004600 | -3.06% | 0.00151000 | 0.00151200 | 0.00144600 | 1,063.00 |
| May 14 2024 | 0.00150500 | -0.00002200 | -1.44% | 0.00152800 | 0.00153200 | 0.00149900 | 997.00 |
| May 13 2024 | 0.00152700 | -0.00000800 | -0.52% | 0.00153900 | 0.00154600 | 0.00150400 | 1,266.00 |
| May 12 2024 | 0.00153500 | -0.00003600 | -2.29% | 0.00158000 | 0.00158000 | 0.00152500 | 614.00 |
| May 11 2024 | 0.00157100 | -0.00001500 | -0.95% | 0.00158800 | 0.00159700 | 0.00156700 | 961.00 |
| May 10 2024 | 0.00158600 | 0.00001200 | 0.76% | 0.00157400 | 0.00159900 | 0.00156000 | 1,305.00 |
| May 09 2024 | 0.00157400 | -0.00001200 | -0.76% | 0.00158600 | 0.00159900 | 0.00156500 | 1,862.00 |
| May 08 2024 | 0.00158600 | 0.00003500 | 2.26% | 0.00154600 | 0.00159000 | 0.00153700 | 1,999.00 |
| May 07 2024 | 0.00155100 | -0.00000300 | -0.19% | 0.00155300 | 0.00157600 | 0.00154000 | 1,354.00 |
| May 06 2024 | 0.00155400 | -0.00002200 | -1.40% | 0.00157900 | 0.00160000 | 0.00154100 | 2,569.00 |
| May 05 2024 | 0.00157600 | -0.00002300 | -1.44% | 0.00160100 | 0.00161200 | 0.00156800 | 1,062.00 |
| May 04 2024 | 0.00159900 | -0.00008800 | -5.22% | 0.00169000 | 0.00169400 | 0.00159600 | 3,203.00 |
| May 03 2024 | 0.00168700 | -0.00003300 | -1.92% | 0.00171900 | 0.00174600 | 0.00167700 | 1,056.00 |
| May 02 2024 | 0.00172000 | -0.00002800 | -1.60% | 0.00173400 | 0.00176500 | 0.00171000 | 1,274.00 |
| May 01 2024 | 0.00174800 | 0.00010900 | 6.65% | 0.00164300 | 0.00175200 | 0.00163000 | 1,721.00 |
| Apr 30 2024 | 0.00163900 | 0.00002700 | 1.67% | 0.00161800 | 0.00167500 | 0.00158400 | 2,276.00 |
| Apr 29 2024 | 0.00161200 | 0.00000300 | 0.19% | 0.00161500 | 0.00165800 | 0.00160800 | 1,749.00 |
| Apr 28 2024 | 0.00160900 | -0.00003400 | -2.07% | 0.00164100 | 0.00167100 | 0.00160800 | 1,674.00 |
| Apr 27 2024 | 0.00164300 | -0.00002900 | -1.73% | 0.00167600 | 0.00167800 | 0.00162300 | 11,527.00 |
| Apr 26 2024 | 0.00167200 | -0.00003400 | -1.99% | 0.00170900 | 0.00172600 | 0.00167000 | 23,330.00 |
| Apr 25 2024 | 0.00170600 | 0.00002800 | 1.67% | 0.00167900 | 0.00171000 | 0.00164600 | 21,520.00 |
| Apr 24 2024 | 0.00167800 | 0.00003000 | 1.82% | 0.00164400 | 0.00174800 | 0.00164400 | 34,974.00 |
| Apr 23 2024 | 0.00164800 | 0.00002800 | 1.73% | 0.00162000 | 0.00165100 | 0.00159600 | 3,101.00 |
