Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 20,704.04 |
|
|||||
| News | - | ||||||
| Day High | 88.83 | Low High |
|||||
| Day Low | 85.51 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTGBP | Crypto | 1,568,880,283 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.36 | -1.54% | 86.60 | 4.48 | 26.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 87.95 | 88.83 | 85.51 | 87.95 | 10.03 - 124.74 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:31:03 | 3.58 | 86.26 | GBP |
Quant News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/26/2024 | 09:35 | Cointelegraph | Q-Day approaching: Can Ethereum survive a quantum emergency? |
| 4/25/2024 | 12:00 | NEWSBTC | Is Bitcoin’s Rally Over? Leverage Drops As Halving Highs.. |
| 4/24/2024 | 20:00 | NEWSBTC | Old Bitcoin Whales Moving Coins: Will This Help Push BTC.. |
| 4/24/2024 | 18:00 | NEWSBTC | Shiba Inu Exchange Balances Reach New Low As SHIB Bounces.. |
| 4/24/2024 | 13:00 | NEWSBTC | Newbie Bitcoin Whales Hold 2x As Much As Veterans: What’s.. |
| 4/23/2024 | 14:00 | NEWSBTC | Is The Bitcoin Top Already Here? This Historical Pattern.. |
| 4/23/2024 | 11:00 | NEWSBTC | Bitcoin Market Dynamics Still Positive Post-Halving –.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 86.95 | 93.21 | 14.60 | 14,281.23 | -0.355987 | -0.41% |
| 1 Month | 108.75 | 113.99 | 14.60 | 10,618.91 | -22.15 | -20.37% |
| 3 Months | 81.11 | 117.30 | 10.03 | 6,987.32 | 5.49 | 6.76% |
| 6 Months | 86.69 | 124.74 | 10.03 | 6,785.78 | -0.088498 | -0.10% |
| 1 Year | 89.88 | 124.74 | 10.03 | 5,845.05 | -3.28 | -3.65% |
| 3 Years | 26.82 | 310.38 | 10.03 | 11,384.21 | 59.78 | 222.94% |
| 5 Years | 1.84 | 643.39 | 0.04821 | 15,150.03 | 84.76 | 4,615.47% |
