ICON Historical Data - ICXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXBTC	Binance	158,633,588	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.82%	0.00000242	0.00000241	0.00000243

Open	High	Low	Prev. Close	52 Week Range
0.00000245	0.00000245	0.00000239	0.00000244	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:26:55	444.00	0.00000242	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16326501	67,446.00	ICX	ICXEUR	ICXGBP	ICXUSD

ICXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ICXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000244	-0.00000003	-1.21%	0.00000247	0.00000260	0.00000240	487,097.00
Jul 20 2024	0.00000247	-0.00000004	-1.59%	0.00000252	0.00000254	0.00000246	87,499.00
Jul 19 2024	0.00000251	0.00000000	0.00%	0.00000252	0.00000257	0.00000247	129,508.00
Jul 18 2024	0.00000251	-0.00000001	-0.40%	0.00000254	0.00000256	0.00000249	78,765.00
Jul 17 2024	0.00000252	0.00000006	2.44%	0.00000247	0.00000254	0.00000243	61,842.00
Jul 16 2024	0.00000246	0.00000003	1.23%	0.00000242	0.00000251	0.00000242	85,838.00
Jul 15 2024	0.00000243	-0.00000001	-0.41%	0.00000243	0.00000245	0.00000236	62,787.00
Jul 14 2024	0.00000244	-0.00000003	-1.21%	0.00000247	0.00000248	0.00000243	53,432.00
Jul 13 2024	0.00000247	-0.00000003	-1.20%	0.00000251	0.00000254	0.00000246	150,059.00
Jul 12 2024	0.00000250	0.00000000	0.00%	0.00000251	0.00000255	0.00000249	68,615.00
Jul 11 2024	0.00000250	-0.00000008	-3.10%	0.00000258	0.00000259	0.00000250	166,040.00
Jul 10 2024	0.00000258	0.00000009	3.61%	0.00000250	0.00000258	0.00000248	67,373.00
Jul 09 2024	0.00000249	0.00000004	1.63%	0.00000244	0.00000250	0.00000242	77,218.00
Jul 08 2024	0.00000245	0.00000009	3.81%	0.00000237	0.00000247	0.00000233	167,677.00
Jul 07 2024	0.00000236	-0.00000006	-2.48%	0.00000241	0.00000244	0.00000235	147,109.00
Jul 06 2024	0.00000242	0.00000008	3.42%	0.00000235	0.00000243	0.00000233	194,040.00
Jul 05 2024	0.00000234	-0.00000003	-1.27%	0.00000232	0.00000239	0.00000216	1,826,964.00
Jul 04 2024	0.00000237	-0.00000013	-5.20%	0.00000251	0.00000252	0.00000235	169,021.00
Jul 03 2024	0.00000250	-0.00000007	-2.72%	0.00000258	0.00000259	0.00000250	71,100.00
Jul 02 2024	0.00000257	0.00000006	2.39%	0.00000250	0.00000260	0.00000249	54,931.00
Jul 01 2024	0.00000251	-0.00000005	-1.95%	0.00000256	0.00000257	0.00000249	109,995.00
Jun 30 2024	0.00000256	0.00000005	1.99%	0.00000252	0.00000257	0.00000250	86,725.00
Jun 29 2024	0.00000251	-0.00000007	-2.71%	0.00000258	0.00000261	0.00000250	68,636.00
Jun 28 2024	0.00000258	-0.00000006	-2.27%	0.00000265	0.00000266	0.00000258	251,067.00
Jun 27 2024	0.00000264	0.00000007	2.72%	0.00000256	0.00000265	0.00000253	106,265.00
Jun 26 2024	0.00000257	0.00000000	0.00%	0.00000258	0.00000261	0.00000254	88,378.00
Jun 25 2024	0.00000257	0.00000002	0.78%	0.00000255	0.00000260	0.00000252	70,309.00
Jun 24 2024	0.00000255	0.00000019	8.05%	0.00000237	0.00000258	0.00000231	216,857.00
Jun 23 2024	0.00000236	-0.00000001	-0.42%	0.00000238	0.00000242	0.00000235	94,421.00
Jun 22 2024	0.00000237	0.00000000	0.00%	0.00000235	0.00000238	0.00000233	41,144.00