DOTBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 0.00035825 | 0.00004200 | 13.28% | 0.00037289 | 0.00037999 | 0.00034962 | 6,752,483.00 |
| Jan 14 2021 | 0.00031631 | 0.00002300 | 7.84% | 0.00029264 | 0.00033700 | 0.00028192 | 10,538,905.00 |
| Jan 13 2021 | 0.00029319 | 0.00005000 | 20.53% | 0.00024470 | 0.00031231 | 0.00024299 | 7,306,030.00 |
| Jan 12 2021 | 0.00024360 | 0.00001000 | 4.29% | 0.00023346 | 0.00025000 | 0.00022998 | 3,518,315.00 |
| Jan 11 2021 | 0.00023328 | -0.00001000 | -4.11% | 0.00024421 | 0.00025000 | 0.00021100 | 6,317,187.00 |
| Jan 10 2021 | 0.00024332 | 0.00000500 | 2.10% | 0.00024282 | 0.00024822 | 0.00023385 | 2,891,469.00 |
| Jan 09 2021 | 0.00023792 | -0.00001500 | -5.92% | 0.00022753 | 0.00023892 | 0.00022583 | 1,888,009.00 |
| Jan 08 2021 | 0.00025319 | 0.00000000 | 0.00% | 0.00025319 | 0.00025319 | 0.00025319 | 0.00 |
| Jan 07 2021 | 0.00025319 | -0.00003000 | -10.61% | 0.00027272 | 0.00029699 | 0.00024926 | 4,204,723.00 |
| Jan 06 2021 | 0.00028287 | -0.00000300 | -1.05% | 0.00028747 | 0.00029999 | 0.00027651 | 6,566,419.00 |
| Jan 05 2021 | 0.00028613 | -0.00001200 | -4.02% | 0.00029625 | 0.00030717 | 0.00028440 | 4,249,280.00 |
| Jan 04 2021 | 0.00029821 | 0.00002300 | 8.37% | 0.00031053 | 0.00031735 | 0.00029008 | 5,173,544.00 |
| Jan 03 2021 | 0.00027471 | -0.00001100 | -3.85% | 0.00028799 | 0.00028925 | 0.00026215 | 5,786,444.00 |
| Jan 02 2021 | 0.00028586 | -0.00002500 | -8.05% | 0.00028225 | 0.00030420 | 0.00027051 | 10,697,249.00 |
| Jan 01 2021 | 0.00031071 | -0.00000900 | -2.81% | 0.00031793 | 0.00032508 | 0.00030753 | 2,582,579.00 |
| Dec 31 2020 | 0.00032000 | 0.00006900 | 27.49% | 0.00024811 | 0.00032880 | 0.00024500 | 11,157,055.00 |
| Dec 30 2020 | 0.00025097 | -0.00002300 | -8.39% | 0.00026855 | 0.00027780 | 0.00024610 | 8,016,294.00 |
| Dec 29 2020 | 0.00027429 | 0.00006000 | 28.04% | 0.00024963 | 0.00028572 | 0.00023580 | 9,006,632.00 |
| Dec 28 2020 | 0.00021395 | 0.00001800 | 9.19% | 0.00019555 | 0.00022297 | 0.00019181 | 2,603,688.00 |
| Dec 27 2020 | 0.00019594 | -0.00000044 | -0.22% | 0.00019538 | 0.00020302 | 0.00017917 | 2,270,421.00 |
| Dec 26 2020 | 0.00019638 | -0.00001200 | -5.77% | 0.00021123 | 0.00021501 | 0.00019308 | 1,160,311.00 |
| Dec 25 2020 | 0.00020797 | 0.00000000 | 0.00% | 0.00020797 | 0.00020797 | 0.00020797 | 0.00 |
| Dec 24 2020 | 0.00020797 | 0.00000500 | 2.46% | 0.00020286 | 0.00020866 | 0.00020197 | 225,882.00 |
| Dec 23 2020 | 0.00020291 | -0.00001400 | -6.46% | 0.00021624 | 0.00021759 | 0.00019987 | 1,713,916.00 |
| Dec 22 2020 | 0.00021660 | -0.00000400 | -1.81% | 0.00021432 | 0.00022287 | 0.00021283 | 1,919,477.00 |
| Dec 21 2020 | 0.00022091 | 0.00000000 | 0.00% | 0.00022091 | 0.00022091 | 0.00022091 | 0.00 |
| Dec 20 2020 | 0.00022091 | -0.00000300 | -1.34% | 0.00022407 | 0.00023064 | 0.00021480 | 1,296,506.00 |
| Dec 19 2020 | 0.00022373 | -0.00000800 | -3.45% | 0.00023217 | 0.00024226 | 0.00022326 | 1,246,979.00 |
| Dec 18 2020 | 0.00023165 | -0.00000600 | -2.53% | 0.00023324 | 0.00023933 | 0.00023028 | 1,031,600.00 |
| Dec 17 2020 | 0.00023748 | -0.00001900 | -7.41% | 0.00025201 | 0.00025491 | 0.00022540 | 1,955,719.00 |
| Dec 16 2020 | 0.00025643 | -0.00001300 | -4.82% | 0.00026908 | 0.00026908 | 0.00025412 | 868,702.00 |
| Dec 15 2020 | 0.00026992 | 0.00001600 | 6.30% | 0.00025446 | 0.00027234 | 0.00025300 | 1,171,229.00 |
| Dec 14 2020 | 0.00025410 | -0.00000100 | -0.39% | 0.00025550 | 0.00025944 | 0.00025271 | 460,816.00 |
| Dec 13 2020 | 0.00025534 | 0.00000400 | 1.59% | 0.00025243 | 0.00025893 | 0.00025130 | 529,207.00 |
| Dec 12 2020 | 0.00025183 | -0.00000400 | -1.57% | 0.00025566 | 0.00026173 | 0.00025145 | 447,165.00 |
| Dec 11 2020 | 0.00025550 | -0.00000700 | -2.66% | 0.00026208 | 0.00026381 | 0.00025467 | 659,313.00 |
| Dec 10 2020 | 0.00026280 | 0.00000100 | 0.38% | 0.00026350 | 0.00026700 | 0.00026000 | 411,103.00 |
| Dec 09 2020 | 0.00026166 | 0.00000300 | 1.16% | 0.00025874 | 0.00026965 | 0.00025793 | 829,007.00 |
| Dec 08 2020 | 0.00025846 | -0.00000500 | -1.90% | 0.00026366 | 0.00026403 | 0.00025144 | 1,004,364.00 |
| Dec 07 2020 | 0.00026385 | -0.00000100 | -0.38% | 0.00026437 | 0.00026851 | 0.00026263 | 752,861.00 |
| Dec 06 2020 | 0.00026494 | -0.00000600 | -2.21% | 0.00026542 | 0.00026825 | 0.00026308 | 342,615.00 |
| Dec 05 2020 | 0.00027119 | 0.00000200 | 0.74% | 0.00026738 | 0.00027187 | 0.00026143 | 681,920.00 |
| Dec 04 2020 | 0.00026885 | -0.00000900 | -3.24% | 0.00027819 | 0.00027900 | 0.00026542 | 899,791.00 |
| Dec 03 2020 | 0.00027814 | -0.00000600 | -2.11% | 0.00028422 | 0.00028864 | 0.00027514 | 1,163,983.00 |
| Dec 02 2020 | 0.00028456 | 0.00001400 | 5.18% | 0.00027044 | 0.00029178 | 0.00027025 | 1,237,089.00 |
| Dec 01 2020 | 0.00027048 | -0.00000300 | -1.10% | 0.00027347 | 0.00028358 | 0.00026400 | 1,347,384.00 |
| Nov 30 2020 | 0.00027307 | -0.00001300 | -4.55% | 0.00028564 | 0.00029252 | 0.00026750 | 1,558,547.00 |
| Nov 29 2020 | 0.00028589 | 0.00001000 | 3.62% | 0.00027620 | 0.00028596 | 0.00027225 | 791,203.00 |
| Nov 28 2020 | 0.00027606 | -0.00000500 | -1.78% | 0.00028112 | 0.00028222 | 0.00027105 | 941,954.00 |
| Nov 27 2020 | 0.00028147 | 0.00000100 | 0.36% | 0.00027983 | 0.00029500 | 0.00027247 | 1,601,331.00 |
| Nov 26 2020 | 0.00028025 | -0.00000300 | -1.06% | 0.00028183 | 0.00030607 | 0.00026436 | 2,400,991.00 |
| Nov 25 2020 | 0.00028336 | -0.00001600 | -5.35% | 0.00030019 | 0.00030381 | 0.00027668 | 1,820,132.00 |
| Nov 24 2020 | 0.00029908 | -0.00002200 | -6.85% | 0.00032250 | 0.00033179 | 0.00029300 | 4,181,097.00 |
| Nov 23 2020 | 0.00032138 | 0.00002200 | 7.35% | 0.00030121 | 0.00032308 | 0.00029804 | 2,360,565.00 |
| Nov 22 2020 | 0.00029917 | -0.00001000 | -3.23% | 0.00030912 | 0.00031195 | 0.00029201 | 2,030,058.00 |
| Nov 21 2020 | 0.00030962 | 0.00002900 | 10.34% | 0.00028004 | 0.00030999 | 0.00027490 | 2,357,063.00 |
| Nov 20 2020 | 0.00028037 | 0.00001300 | 4.87% | 0.00026697 | 0.00029951 | 0.00026553 | 3,759,813.00 |
| Nov 19 2020 | 0.00026702 | 0.00000400 | 1.52% | 0.00026409 | 0.00027061 | 0.00025860 | 1,039,840.00 |
| Nov 18 2020 | 0.00026294 | -0.00001200 | -4.36% | 0.00027754 | 0.00027839 | 0.00025525 | 1,654,774.00 |
| Nov 17 2020 | 0.00027501 | 0.00000600 | 2.23% | 0.00026885 | 0.00029392 | 0.00026774 | 2,488,660.00 |
| Nov 16 2020 | 0.00026919 | -0.00000500 | -1.83% | 0.00027315 | 0.00027742 | 0.00026356 | 1,565,357.00 |
| Nov 15 2020 | 0.00027372 | -0.00000400 | -1.44% | 0.00027766 | 0.00028014 | 0.00027259 | 610,756.00 |
| Nov 14 2020 | 0.00027809 | 0.00000003 | 0.01% | 0.00027887 | 0.00028350 | 0.00027538 | 579,692.00 |
| Nov 13 2020 | 0.00027806 | 0.00000800 | 2.96% | 0.00026975 | 0.00028200 | 0.00026739 | 1,189,631.00 |
| Nov 12 2020 | 0.00027052 | -0.00001300 | -4.59% | 0.00028310 | 0.00028330 | 0.00026732 | 911,173.00 |
| Nov 11 2020 | 0.00028345 | -0.00000700 | -2.41% | 0.00028958 | 0.00029979 | 0.00028201 | 1,302,700.00 |
| Nov 10 2020 | 0.00029009 | 0.00000700 | 2.47% | 0.00028285 | 0.00029009 | 0.00028231 | 232,971.00 |
| Nov 09 2020 | 0.00028313 | 0.00000056 | 0.20% | 0.00028235 | 0.00028989 | 0.00027902 | 684,821.00 |
| Nov 08 2020 | 0.00028257 | -0.00000300 | -1.05% | 0.00028399 | 0.00028980 | 0.00027836 | 574,875.00 |
| Nov 07 2020 | 0.00028538 | -0.00000900 | -3.06% | 0.00029500 | 0.00031090 | 0.00027756 | 1,903,266.00 |
| Nov 06 2020 | 0.00029440 | 0.00002300 | 8.48% | 0.00027183 | 0.00029774 | 0.00027113 | 1,285,808.00 |
| Nov 05 2020 | 0.00027107 | -0.00001900 | -6.56% | 0.00028925 | 0.00029090 | 0.00026942 | 1,634,324.00 |
| Nov 04 2020 | 0.00028981 | 0.00000200 | 0.70% | 0.00028764 | 0.00029522 | 0.00028240 | 1,781,427.00 |
| Nov 03 2020 | 0.00028734 | -0.00001000 | -3.37% | 0.00029786 | 0.00029943 | 0.00028437 | 504,260.00 |
| Nov 02 2020 | 0.00029702 | -0.00001000 | -3.26% | 0.00030704 | 0.00030990 | 0.00029226 | 627,712.00 |
| Nov 01 2020 | 0.00030704 | 0.00000300 | 0.99% | 0.00030370 | 0.00030850 | 0.00029810 | 424,686.00 |
| Oct 31 2020 | 0.00030366 | 0.00000200 | 0.66% | 0.00030071 | 0.00030816 | 0.00029958 | 360,600.00 |
| Oct 30 2020 | 0.00030144 | -0.00000020 | -0.07% | 0.00030103 | 0.00031156 | 0.00029459 | 811,794.00 |
| Oct 29 2020 | 0.00030164 | -0.00002700 | -8.21% | 0.00032786 | 0.00033236 | 0.00029648 | 1,685,999.00 |
| Oct 28 2020 | 0.00032879 | -0.00003300 | -9.12% | 0.00034224 | 0.00034693 | 0.00032416 | 1,194,695.00 |
| Oct 27 2020 | 0.00036190 | 0.00000200 | 0.56% | 0.00036140 | 0.00037749 | 0.00036019 | 1,066,980.00 |
| Oct 26 2020 | 0.00036026 | 0.00002800 | 8.42% | 0.00033196 | 0.00036200 | 0.00033060 | 2,009,897.00 |
| Oct 25 2020 | 0.00033261 | 0.00000079 | 0.24% | 0.00033215 | 0.00034027 | 0.00032952 | 684,965.00 |
| Oct 24 2020 | 0.00033182 | 0.00000200 | 0.61% | 0.00033008 | 0.00034112 | 0.00032842 | 825,291.00 |
| Oct 23 2020 | 0.00032970 | 0.00000068 | 0.21% | 0.00032979 | 0.00034600 | 0.00032747 | 1,399,104.00 |
| Oct 22 2020 | 0.00032902 | 0.00000600 | 1.86% | 0.00032372 | 0.00033500 | 0.00032181 | 1,227,666.00 |
| Oct 21 2020 | 0.00032303 | -0.00000500 | -1.53% | 0.00032771 | 0.00033269 | 0.00031992 | 1,338,511.00 |
| Oct 20 2020 | 0.00032767 | -0.00001200 | -3.54% | 0.00033884 | 0.00035100 | 0.00032406 | 1,471,248.00 |
| Oct 19 2020 | 0.00033930 | -0.00001800 | -5.04% | 0.00035718 | 0.00035755 | 0.00033676 | 865,131.00 |
| Oct 18 2020 | 0.00035700 | 0.00000800 | 2.29% | 0.00034897 | 0.00036060 | 0.00034851 | 507,277.00 |
| Oct 17 2020 | 0.00034902 | 0.00000400 | 1.16% | 0.00034503 | 0.00034955 | 0.00034255 | 297,961.00 |
