DOTBTC

Polkadot (DOTBTC)

DOTBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.00035825 0.00004200 13.28% 0.00037289 0.00037999 0.00034962 6,752,483.00
Jan 14 2021 0.00031631 0.00002300 7.84% 0.00029264 0.00033700 0.00028192 10,538,905.00
Jan 13 2021 0.00029319 0.00005000 20.53% 0.00024470 0.00031231 0.00024299 7,306,030.00
Jan 12 2021 0.00024360 0.00001000 4.29% 0.00023346 0.00025000 0.00022998 3,518,315.00
Jan 11 2021 0.00023328 -0.00001000 -4.11% 0.00024421 0.00025000 0.00021100 6,317,187.00
Jan 10 2021 0.00024332 0.00000500 2.10% 0.00024282 0.00024822 0.00023385 2,891,469.00
Jan 09 2021 0.00023792 -0.00001500 -5.92% 0.00022753 0.00023892 0.00022583 1,888,009.00
Jan 08 2021 0.00025319 0.00000000 0.00% 0.00025319 0.00025319 0.00025319 0.00
Jan 07 2021 0.00025319 -0.00003000 -10.61% 0.00027272 0.00029699 0.00024926 4,204,723.00
Jan 06 2021 0.00028287 -0.00000300 -1.05% 0.00028747 0.00029999 0.00027651 6,566,419.00
Jan 05 2021 0.00028613 -0.00001200 -4.02% 0.00029625 0.00030717 0.00028440 4,249,280.00
Jan 04 2021 0.00029821 0.00002300 8.37% 0.00031053 0.00031735 0.00029008 5,173,544.00
Jan 03 2021 0.00027471 -0.00001100 -3.85% 0.00028799 0.00028925 0.00026215 5,786,444.00
Jan 02 2021 0.00028586 -0.00002500 -8.05% 0.00028225 0.00030420 0.00027051 10,697,249.00
Jan 01 2021 0.00031071 -0.00000900 -2.81% 0.00031793 0.00032508 0.00030753 2,582,579.00
Dec 31 2020 0.00032000 0.00006900 27.49% 0.00024811 0.00032880 0.00024500 11,157,055.00
Dec 30 2020 0.00025097 -0.00002300 -8.39% 0.00026855 0.00027780 0.00024610 8,016,294.00
Dec 29 2020 0.00027429 0.00006000 28.04% 0.00024963 0.00028572 0.00023580 9,006,632.00
Dec 28 2020 0.00021395 0.00001800 9.19% 0.00019555 0.00022297 0.00019181 2,603,688.00
Dec 27 2020 0.00019594 -0.00000044 -0.22% 0.00019538 0.00020302 0.00017917 2,270,421.00
Dec 26 2020 0.00019638 -0.00001200 -5.77% 0.00021123 0.00021501 0.00019308 1,160,311.00
Dec 25 2020 0.00020797 0.00000000 0.00% 0.00020797 0.00020797 0.00020797 0.00
Dec 24 2020 0.00020797 0.00000500 2.46% 0.00020286 0.00020866 0.00020197 225,882.00
Dec 23 2020 0.00020291 -0.00001400 -6.46% 0.00021624 0.00021759 0.00019987 1,713,916.00
Dec 22 2020 0.00021660 -0.00000400 -1.81% 0.00021432 0.00022287 0.00021283 1,919,477.00
Dec 21 2020 0.00022091 0.00000000 0.00% 0.00022091 0.00022091 0.00022091 0.00
Dec 20 2020 0.00022091 -0.00000300 -1.34% 0.00022407 0.00023064 0.00021480 1,296,506.00
Dec 19 2020 0.00022373 -0.00000800 -3.45% 0.00023217 0.00024226 0.00022326 1,246,979.00
Dec 18 2020 0.00023165 -0.00000600 -2.53% 0.00023324 0.00023933 0.00023028 1,031,600.00
Dec 17 2020 0.00023748 -0.00001900 -7.41% 0.00025201 0.00025491 0.00022540 1,955,719.00
Dec 16 2020 0.00025643 -0.00001300 -4.82% 0.00026908 0.00026908 0.00025412 868,702.00
Dec 15 2020 0.00026992 0.00001600 6.30% 0.00025446 0.00027234 0.00025300 1,171,229.00
Dec 14 2020 0.00025410 -0.00000100 -0.39% 0.00025550 0.00025944 0.00025271 460,816.00
Dec 13 2020 0.00025534 0.00000400 1.59% 0.00025243 0.00025893 0.00025130 529,207.00
Dec 12 2020 0.00025183 -0.00000400 -1.57% 0.00025566 0.00026173 0.00025145 447,165.00
Dec 11 2020 0.00025550 -0.00000700 -2.66% 0.00026208 0.00026381 0.00025467 659,313.00
Dec 10 2020 0.00026280 0.00000100 0.38% 0.00026350 0.00026700 0.00026000 411,103.00
Dec 09 2020 0.00026166 0.00000300 1.16% 0.00025874 0.00026965 0.00025793 829,007.00
Dec 08 2020 0.00025846 -0.00000500 -1.90% 0.00026366 0.00026403 0.00025144 1,004,364.00
Dec 07 2020 0.00026385 -0.00000100 -0.38% 0.00026437 0.00026851 0.00026263 752,861.00
Dec 06 2020 0.00026494 -0.00000600 -2.21% 0.00026542 0.00026825 0.00026308 342,615.00
Dec 05 2020 0.00027119 0.00000200 0.74% 0.00026738 0.00027187 0.00026143 681,920.00
Dec 04 2020 0.00026885 -0.00000900 -3.24% 0.00027819 0.00027900 0.00026542 899,791.00
Dec 03 2020 0.00027814 -0.00000600 -2.11% 0.00028422 0.00028864 0.00027514 1,163,983.00
Dec 02 2020 0.00028456 0.00001400 5.18% 0.00027044 0.00029178 0.00027025 1,237,089.00
Dec 01 2020 0.00027048 -0.00000300 -1.10% 0.00027347 0.00028358 0.00026400 1,347,384.00
Nov 30 2020 0.00027307 -0.00001300 -4.55% 0.00028564 0.00029252 0.00026750 1,558,547.00
Nov 29 2020 0.00028589 0.00001000 3.62% 0.00027620 0.00028596 0.00027225 791,203.00
Nov 28 2020 0.00027606 -0.00000500 -1.78% 0.00028112 0.00028222 0.00027105 941,954.00
Nov 27 2020 0.00028147 0.00000100 0.36% 0.00027983 0.00029500 0.00027247 1,601,331.00
Nov 26 2020 0.00028025 -0.00000300 -1.06% 0.00028183 0.00030607 0.00026436 2,400,991.00
Nov 25 2020 0.00028336 -0.00001600 -5.35% 0.00030019 0.00030381 0.00027668 1,820,132.00
Nov 24 2020 0.00029908 -0.00002200 -6.85% 0.00032250 0.00033179 0.00029300 4,181,097.00
Nov 23 2020 0.00032138 0.00002200 7.35% 0.00030121 0.00032308 0.00029804 2,360,565.00
Nov 22 2020 0.00029917 -0.00001000 -3.23% 0.00030912 0.00031195 0.00029201 2,030,058.00
Nov 21 2020 0.00030962 0.00002900 10.34% 0.00028004 0.00030999 0.00027490 2,357,063.00
Nov 20 2020 0.00028037 0.00001300 4.87% 0.00026697 0.00029951 0.00026553 3,759,813.00
Nov 19 2020 0.00026702 0.00000400 1.52% 0.00026409 0.00027061 0.00025860 1,039,840.00
Nov 18 2020 0.00026294 -0.00001200 -4.36% 0.00027754 0.00027839 0.00025525 1,654,774.00
Nov 17 2020 0.00027501 0.00000600 2.23% 0.00026885 0.00029392 0.00026774 2,488,660.00
Nov 16 2020 0.00026919 -0.00000500 -1.83% 0.00027315 0.00027742 0.00026356 1,565,357.00
Nov 15 2020 0.00027372 -0.00000400 -1.44% 0.00027766 0.00028014 0.00027259 610,756.00
Nov 14 2020 0.00027809 0.00000003 0.01% 0.00027887 0.00028350 0.00027538 579,692.00
Nov 13 2020 0.00027806 0.00000800 2.96% 0.00026975 0.00028200 0.00026739 1,189,631.00
Nov 12 2020 0.00027052 -0.00001300 -4.59% 0.00028310 0.00028330 0.00026732 911,173.00
Nov 11 2020 0.00028345 -0.00000700 -2.41% 0.00028958 0.00029979 0.00028201 1,302,700.00
Nov 10 2020 0.00029009 0.00000700 2.47% 0.00028285 0.00029009 0.00028231 232,971.00
Nov 09 2020 0.00028313 0.00000056 0.20% 0.00028235 0.00028989 0.00027902 684,821.00
Nov 08 2020 0.00028257 -0.00000300 -1.05% 0.00028399 0.00028980 0.00027836 574,875.00
Nov 07 2020 0.00028538 -0.00000900 -3.06% 0.00029500 0.00031090 0.00027756 1,903,266.00
Nov 06 2020 0.00029440 0.00002300 8.48% 0.00027183 0.00029774 0.00027113 1,285,808.00
Nov 05 2020 0.00027107 -0.00001900 -6.56% 0.00028925 0.00029090 0.00026942 1,634,324.00
Nov 04 2020 0.00028981 0.00000200 0.70% 0.00028764 0.00029522 0.00028240 1,781,427.00
Nov 03 2020 0.00028734 -0.00001000 -3.37% 0.00029786 0.00029943 0.00028437 504,260.00
Nov 02 2020 0.00029702 -0.00001000 -3.26% 0.00030704 0.00030990 0.00029226 627,712.00
Nov 01 2020 0.00030704 0.00000300 0.99% 0.00030370 0.00030850 0.00029810 424,686.00
Oct 31 2020 0.00030366 0.00000200 0.66% 0.00030071 0.00030816 0.00029958 360,600.00
Oct 30 2020 0.00030144 -0.00000020 -0.07% 0.00030103 0.00031156 0.00029459 811,794.00
Oct 29 2020 0.00030164 -0.00002700 -8.21% 0.00032786 0.00033236 0.00029648 1,685,999.00
Oct 28 2020 0.00032879 -0.00003300 -9.12% 0.00034224 0.00034693 0.00032416 1,194,695.00
Oct 27 2020 0.00036190 0.00000200 0.56% 0.00036140 0.00037749 0.00036019 1,066,980.00
Oct 26 2020 0.00036026 0.00002800 8.42% 0.00033196 0.00036200 0.00033060 2,009,897.00
Oct 25 2020 0.00033261 0.00000079 0.24% 0.00033215 0.00034027 0.00032952 684,965.00
Oct 24 2020 0.00033182 0.00000200 0.61% 0.00033008 0.00034112 0.00032842 825,291.00
Oct 23 2020 0.00032970 0.00000068 0.21% 0.00032979 0.00034600 0.00032747 1,399,104.00
Oct 22 2020 0.00032902 0.00000600 1.86% 0.00032372 0.00033500 0.00032181 1,227,666.00
Oct 21 2020 0.00032303 -0.00000500 -1.53% 0.00032771 0.00033269 0.00031992 1,338,511.00
Oct 20 2020 0.00032767 -0.00001200 -3.54% 0.00033884 0.00035100 0.00032406 1,471,248.00
Oct 19 2020 0.00033930 -0.00001800 -5.04% 0.00035718 0.00035755 0.00033676 865,131.00
Oct 18 2020 0.00035700 0.00000800 2.29% 0.00034897 0.00036060 0.00034851 507,277.00
Oct 17 2020 0.00034902 0.00000400 1.16% 0.00034503 0.00034955 0.00034255 297,961.00


Your Recent History
BINA
DOTBTC
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.