Register for streaming realtime charts, analysis tools, and prices.
DOTBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.00009430 | 0.00000000 | 0.00% | 0.00009440 | 0.00009480 | 0.00009230 | 84,979.00 |
| Jul 20 2024 | 0.00009430 | -0.00000080 | -0.84% | 0.00009510 | 0.00009620 | 0.00009390 | 67,679.00 |
| Jul 19 2024 | 0.00009510 | -0.00000010 | -0.11% | 0.00009530 | 0.00009810 | 0.00009350 | 107,813.00 |
| Jul 18 2024 | 0.00009520 | -0.00000200 | -2.05% | 0.00009780 | 0.00009890 | 0.00009490 | 130,795.00 |
| Jul 17 2024 | 0.00009750 | 0.00000020 | 0.21% | 0.00009740 | 0.00010030 | 0.00009740 | 96,555.00 |
| Jul 16 2024 | 0.00009730 | -0.00000300 | -3.00% | 0.00010010 | 0.00010070 | 0.00009710 | 164,149.00 |
| Jul 15 2024 | 0.00010010 | -0.00000400 | -3.85% | 0.00010390 | 0.00010490 | 0.00009970 | 155,038.00 |
| Jul 14 2024 | 0.00010400 | -0.00000100 | -0.95% | 0.00010500 | 0.00010520 | 0.00010290 | 152,841.00 |
| Jul 13 2024 | 0.00010540 | 0.00000000 | 0.00% | 0.00010530 | 0.00010810 | 0.00010480 | 52,077.00 |
| Jul 12 2024 | 0.00010540 | 0.00000300 | 2.92% | 0.00010290 | 0.00010540 | 0.00010170 | 48,172.00 |
| Jul 11 2024 | 0.00010290 | -0.00000300 | -2.84% | 0.00010580 | 0.00010810 | 0.00010280 | 92,818.00 |
| Jul 10 2024 | 0.00010560 | 0.00000020 | 0.19% | 0.00010560 | 0.00010680 | 0.00010410 | 74,360.00 |
| Jul 09 2024 | 0.00010540 | 0.00000060 | 0.57% | 0.00010450 | 0.00010750 | 0.00010300 | 136,082.00 |
| Jul 08 2024 | 0.00010480 | -0.00000090 | -0.85% | 0.00010550 | 0.00011390 | 0.00010430 | 166,581.00 |
| Jul 07 2024 | 0.00010570 | -0.00000100 | -0.93% | 0.00010700 | 0.00010940 | 0.00010490 | 160,492.00 |
| Jul 06 2024 | 0.00010710 | 0.00000700 | 6.99% | 0.00010010 | 0.00010930 | 0.00009990 | 280,997.00 |
| Jul 05 2024 | 0.00010020 | 0.00000300 | 3.08% | 0.00009610 | 0.00010440 | 0.00008960 | 734,996.00 |
| Jul 04 2024 | 0.00009740 | -0.00000400 | -3.96% | 0.00010090 | 0.00010230 | 0.00009630 | 180,155.00 |
| Jul 03 2024 | 0.00010090 | -0.00000400 | -3.81% | 0.00010510 | 0.00010510 | 0.00009990 | 162,529.00 |
| Jul 02 2024 | 0.00010510 | 0.00000400 | 3.97% | 0.00010090 | 0.00010650 | 0.00010070 | 250,492.00 |
| Jul 01 2024 | 0.00010070 | 0.00000200 | 2.02% | 0.00009890 | 0.00010200 | 0.00009870 | 208,233.00 |
| Jun 30 2024 | 0.00009900 | -0.00000070 | -0.70% | 0.00009970 | 0.00010060 | 0.00009890 | 76,494.00 |
| Jun 29 2024 | 0.00009970 | -0.00000300 | -2.93% | 0.00010270 | 0.00010360 | 0.00009950 | 97,207.00 |
| Jun 28 2024 | 0.00010250 | 0.00000050 | 0.49% | 0.00010190 | 0.00010470 | 0.00010090 | 224,877.00 |
| Jun 27 2024 | 0.00010200 | 0.00000700 | 7.35% | 0.00009510 | 0.00010340 | 0.00009380 | 382,544.00 |
| Jun 26 2024 | 0.00009530 | 0.00000080 | 0.85% | 0.00009450 | 0.00009650 | 0.00009370 | 221,686.00 |
| Jun 25 2024 | 0.00009450 | -0.00000040 | -0.42% | 0.00009520 | 0.00009650 | 0.00009420 | 249,743.00 |
| Jun 24 2024 | 0.00009490 | 0.00000500 | 5.59% | 0.00008950 | 0.00009520 | 0.00008840 | 609,445.00 |
| Jun 23 2024 | 0.00008950 | 0.00000000 | 0.00% | 0.00008970 | 0.00009020 | 0.00008790 | 76,862.00 |
| Jun 22 2024 | 0.00008950 | 0.00000200 | 2.29% | 0.00008720 | 0.00009030 | 0.00008600 | 203,341.00 |
| Jun 21 2024 | 0.00008750 | 0.00000050 | 0.57% | 0.00008640 | 0.00008950 | 0.00008630 | 122,793.00 |
| Jun 20 2024 | 0.00008700 | -0.00000200 | -2.24% | 0.00008910 | 0.00009050 | 0.00008670 | 173,957.00 |
| Jun 19 2024 | 0.00008920 | 0.00000050 | 0.56% | 0.00008840 | 0.00009170 | 0.00008830 | 159,887.00 |
| Jun 18 2024 | 0.00008870 | -0.00000300 | -3.29% | 0.00009140 | 0.00009190 | 0.00008450 | 354,581.00 |
| Jun 17 2024 | 0.00009130 | -0.00000500 | -5.21% | 0.00009580 | 0.00009600 | 0.00009120 | 173,657.00 |
| Jun 16 2024 | 0.00009590 | 0.00000200 | 2.13% | 0.00009390 | 0.00009640 | 0.00009290 | 100,549.00 |
| Jun 15 2024 | 0.00009400 | 0.00000080 | 0.86% | 0.00009330 | 0.00009440 | 0.00009250 | 92,714.00 |
| Jun 14 2024 | 0.00009320 | -0.00000200 | -2.10% | 0.00009510 | 0.00009670 | 0.00009130 | 233,004.00 |
| Jun 13 2024 | 0.00009510 | -0.00000400 | -4.05% | 0.00009850 | 0.00009860 | 0.00009500 | 165,250.00 |
| Jun 12 2024 | 0.00009880 | 0.00000400 | 4.23% | 0.00009480 | 0.00010020 | 0.00009380 | 197,902.00 |
| Jun 11 2024 | 0.00009460 | 0.00000100 | 1.07% | 0.00009350 | 0.00009620 | 0.00009210 | 309,363.00 |
| Jun 10 2024 | 0.00009350 | -0.00000020 | -0.21% | 0.00009370 | 0.00009410 | 0.00009180 | 222,068.00 |
| Jun 09 2024 | 0.00009370 | 0.00000200 | 2.17% | 0.00009210 | 0.00009390 | 0.00009200 | 63,481.00 |
| Jun 08 2024 | 0.00009210 | -0.00000400 | -4.17% | 0.00009570 | 0.00009620 | 0.00009150 | 77,007.00 |
| Jun 07 2024 | 0.00009600 | -0.00000500 | -4.96% | 0.00010090 | 0.00010190 | 0.00008770 | 393,745.00 |
| Jun 06 2024 | 0.00010090 | -0.00000100 | -0.98% | 0.00010200 | 0.00010230 | 0.00010040 | 81,261.00 |
| Jun 05 2024 | 0.00010210 | 0.00000030 | 0.29% | 0.00010190 | 0.00010300 | 0.00010080 | 132,941.00 |
| Jun 04 2024 | 0.00010180 | -0.00000010 | -0.10% | 0.00010190 | 0.00010270 | 0.00010060 | 92,243.00 |
| Jun 03 2024 | 0.00010190 | -0.00000100 | -0.97% | 0.00010310 | 0.00010420 | 0.00010180 | 80,855.00 |
| Jun 02 2024 | 0.00010310 | -0.00000100 | -0.96% | 0.00010430 | 0.00010500 | 0.00010240 | 48,414.00 |
| Jun 01 2024 | 0.00010420 | 0.00000090 | 0.87% | 0.00010340 | 0.00010530 | 0.00010290 | 65,634.00 |
| May 31 2024 | 0.00010330 | 0.00000100 | 0.98% | 0.00010230 | 0.00010370 | 0.00010130 | 91,889.00 |
| May 30 2024 | 0.00010230 | -0.00000400 | -3.77% | 0.00010610 | 0.00010640 | 0.00010210 | 140,556.00 |
| May 29 2024 | 0.00010610 | -0.00000200 | -1.86% | 0.00010780 | 0.00011020 | 0.00010600 | 104,952.00 |
| May 28 2024 | 0.00010780 | -0.00000200 | -1.82% | 0.00011030 | 0.00011150 | 0.00010730 | 117,413.00 |
| May 27 2024 | 0.00010990 | -0.00000030 | -0.27% | 0.00011030 | 0.00011030 | 0.00010770 | 116,637.00 |
| May 26 2024 | 0.00011020 | 0.00000300 | 2.80% | 0.00010720 | 0.00011080 | 0.00010680 | 159,460.00 |
| May 25 2024 | 0.00010730 | 0.00000200 | 1.89% | 0.00010550 | 0.00010740 | 0.00010510 | 48,358.00 |
| May 24 2024 | 0.00010580 | -0.00000020 | -0.19% | 0.00010620 | 0.00010830 | 0.00010470 | 124,134.00 |
| May 23 2024 | 0.00010600 | -0.00000200 | -1.85% | 0.00010780 | 0.00010930 | 0.00010380 | 268,295.00 |
| May 22 2024 | 0.00010790 | -0.00000070 | -0.64% | 0.00010850 | 0.00010970 | 0.00010650 | 108,545.00 |
| May 21 2024 | 0.00010860 | 0.00000200 | 1.88% | 0.00010640 | 0.00010970 | 0.00010480 | 184,340.00 |
| May 20 2024 | 0.00010620 | 0.00000200 | 1.91% | 0.00010480 | 0.00010870 | 0.00010360 | 158,738.00 |
| May 19 2024 | 0.00010460 | -0.00000200 | -1.87% | 0.00010660 | 0.00010690 | 0.00010400 | 63,209.00 |
| May 18 2024 | 0.00010700 | -0.00000030 | -0.28% | 0.00010750 | 0.00010790 | 0.00010560 | 41,566.00 |
| May 17 2024 | 0.00010730 | -0.00000050 | -0.46% | 0.00010780 | 0.00011020 | 0.00010670 | 132,354.00 |
| May 16 2024 | 0.00010780 | 0.00000300 | 2.85% | 0.00010490 | 0.00010830 | 0.00010320 | 101,772.00 |
| May 15 2024 | 0.00010510 | -0.00000020 | -0.19% | 0.00010550 | 0.00010750 | 0.00010410 | 138,777.00 |
| May 14 2024 | 0.00010530 | -0.00000070 | -0.66% | 0.00010600 | 0.00010820 | 0.00010510 | 76,836.00 |
| May 13 2024 | 0.00010600 | -0.00000200 | -1.86% | 0.00010780 | 0.00010830 | 0.00010520 | 95,526.00 |
| May 12 2024 | 0.00010770 | -0.00000200 | -1.83% | 0.00010960 | 0.00011030 | 0.00010760 | 44,605.00 |
| May 11 2024 | 0.00010950 | -0.00000100 | -0.90% | 0.00011080 | 0.00011150 | 0.00010940 | 47,281.00 |
| May 10 2024 | 0.00011090 | -0.00000090 | -0.81% | 0.00011180 | 0.00011370 | 0.00011030 | 89,140.00 |
| May 09 2024 | 0.00011180 | -0.00000200 | -1.75% | 0.00011390 | 0.00011500 | 0.00011150 | 68,550.00 |
| May 08 2024 | 0.00011420 | 0.00000200 | 1.78% | 0.00011220 | 0.00011510 | 0.00011100 | 147,376.00 |
| May 07 2024 | 0.00011230 | -0.00000040 | -0.35% | 0.00011270 | 0.00011380 | 0.00011160 | 85,407.00 |
| May 06 2024 | 0.00011270 | -0.00000100 | -0.88% | 0.00011340 | 0.00011500 | 0.00011200 | 110,453.00 |
| May 05 2024 | 0.00011410 | 0.00000300 | 2.69% | 0.00011120 | 0.00011610 | 0.00011000 | 140,070.00 |
| May 04 2024 | 0.00011150 | -0.00000400 | -3.47% | 0.00011500 | 0.00011520 | 0.00011150 | 112,814.00 |
| May 03 2024 | 0.00011520 | -0.00000800 | -6.49% | 0.00012350 | 0.00012360 | 0.00011510 | 295,256.00 |
| May 02 2024 | 0.00012320 | 0.00000500 | 4.22% | 0.00011830 | 0.00012480 | 0.00011720 | 391,843.00 |
| May 01 2024 | 0.00011840 | 0.00001300 | 12.29% | 0.00010620 | 0.00011960 | 0.00010580 | 407,706.00 |
| Apr 30 2024 | 0.00010580 | 0.00000300 | 2.91% | 0.00010300 | 0.00010890 | 0.00010000 | 179,736.00 |
| Apr 29 2024 | 0.00010310 | -0.00000300 | -2.82% | 0.00010680 | 0.00010790 | 0.00010310 | 86,377.00 |
| Apr 28 2024 | 0.00010650 | -0.00000070 | -0.65% | 0.00010760 | 0.00010860 | 0.00010640 | 58,032.00 |
| Apr 27 2024 | 0.00010720 | 0.00000100 | 0.94% | 0.00010640 | 0.00010790 | 0.00010400 | 95,352.00 |
| Apr 26 2024 | 0.00010600 | -0.00000040 | -0.38% | 0.00010630 | 0.00010780 | 0.00010510 | 114,166.00 |
| Apr 25 2024 | 0.00010640 | -0.00000100 | -0.93% | 0.00010800 | 0.00010850 | 0.00010590 | 90,137.00 |
| Apr 24 2024 | 0.00010780 | -0.00000100 | -0.92% | 0.00010910 | 0.00011270 | 0.00010730 | 165,418.00 |
| Apr 23 2024 | 0.00010900 | -0.00000300 | -2.68% | 0.00011180 | 0.00011280 | 0.00010900 | 141,120.00 |
