ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Axie Infinity ShardAXS
$ 6.84
-0.040
(
-0.58%
)
Info
Rank Rank 82
Platform Ethereum
Token
Not Mineable
Bid
$ 6.84
Exchange
GDAX
Ask
$ 6.84
Last Trade Time
08:36:46
Volume (24h)
$ 15,379,153
Last Trade Size
0.914
Volume/Market Cap (24h)
0.01%
Trade Price
$ 6.84
Fully Diluted Market Cap
$ 1,846,800,000
Genesis Date
10/26/2020
Days Range 6.77-6.89
52 Weeks Range 0.39147-13.57
Circulating Supply 151,933,247 / 270,000,000
56.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.84Binance283069.27/cdn/crypto/logos/exchanges/BINA.png$ 1,934,174.621735115822AXS/USDThttps://www.binance.com/en/trade/AXS_USDTUSDT1https://www.binance.com/en/trade/AXS_USDT61.5185326426Recently
6.84OKX43436.634597/cdn/crypto/logos/exchanges/OKEX.png$ 296,728.181735115822AXS/USDThttps://www.okx.com/trade-spot/AXS-USDTUSDT2https://www.okx.com/trade-spot/AXS-USDT9.43994388137Recently
6.85DigiFinex27277.3/cdn/crypto/logos/exchanges/DGFX.png$ 186,472.091735115731AXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AXSUSDT3https://www.digifinex.com/en-ww/trade/USDT/AXS5.92808774493Recently
6.96E-5Binance22394.12/cdn/crypto/logos/exchanges/BINA.pngBTC 1.561735115820AXS/BTChttps://www.binance.com/en/trade/AXS_BTCBTC4https://www.binance.com/en/trade/AXS_BTC4.86684196495Recently
6.84Coinbase20312.167/cdn/crypto/logos/exchanges/GDAX.png$ 138,749.101735115823AXS/USDhttps://pro.coinbase.com/trade/AXS-USDUSD5https://pro.coinbase.com/trade/AXS-USD4.41437782572Recently
6.85HTX16766.7604/cdn/crypto/logos/exchanges/HUOB.png$ 114,642.401735115822AXS/USDThttps://www.huobi.com/en-us/exchange/axs_usdtUSDT6https://www.huobi.com/en-us/exchange/axs_usdt3.64386602961Recently
6.84Kucoin12719.5978/cdn/crypto/logos/exchanges/KUCN.png$ 86,890.291735115279AXS/USDThttps://trade.kucoin.com/AXS-USDTUSDT7https://trade.kucoin.com/AXS-USDT2.764309218249 minutes ago
6.59Bitvavo7632.85200599/cdn/crypto/logos/exchanges/BITV.png€ 50,119.441735115822AXS/EURhttps://account.bitvavo.com/markets/AXS-EUREUR8https://account.bitvavo.com/markets/AXS-EUR1.65882313996Recently
6.81Gate.io6240.17/cdn/crypto/logos/exchanges/GATE.png$ 42,629.121735114385AXS/USDThttps://gate.io/trade/AXS_USDTUSDT9https://gate.io/trade/AXS_USDT1.3561560456224 minutes ago
0.001954Binance4627.138/cdn/crypto/logos/exchanges/BINA.pngETH 9.081735115763AXS/ETHhttps://www.binance.com/en/trade/AXS_ETHETH10https://www.binance.com/en/trade/AXS_ETH1.00560099687Recently
6.84LATOKEN3889.643/cdn/crypto/logos/exchanges/LATK.png$ 26,587.961735115793AXS/USDThttps://exchange.latoken.com/exchange/AXS-USDTUSDT11https://exchange.latoken.com/exchange/AXS-USDT0.845323584095Recently
0.82565Crypto.com3595.2/cdn/crypto/logos/exchanges/CRTO.png$ 2,935.151735114836AXL/USDhttps://crypto.com/exchange/trade/AXL_USDUSD12https://crypto.com/exchange/trade/AXL_USD0.78133323534816 minutes ago
6.83Kraken2901.27665008/cdn/crypto/logos/exchanges/KRKN.png$ 19,830.841735115434AXS/USDhttps://trade.kraken.com/markets/kraken/AXS/USDUSD13https://trade.kraken.com/markets/kraken/AXS/USD0.6305251089366 minutes ago
6.84LBank1783.6/cdn/crypto/logos/exchanges/LBNK.png$ 12,194.081735115813AXS/USDThttps://www.lbank.info/exchange/axs/usdtUSDT14https://www.lbank.info/exchange/axs/usdt0.38762404277Recently
6.58Coinbase1333.976/cdn/crypto/logos/exchanges/GDAX.png€ 8,770.651735115822AXS/EURhttps://pro.coinbase.com/trade/AXS-EUREUR15https://pro.coinbase.com/trade/AXS-EUR0.289908707153Recently
6.84Coinbase820.082/cdn/crypto/logos/exchanges/GDAX.png$ 5,605.151735115791AXS/USDThttps://pro.coinbase.com/trade/AXS-USDTUSDT16https://pro.coinbase.com/trade/AXS-USDT0.178225779459Recently
6.57Bitstamp779.43433786/cdn/crypto/logos/exchanges/BSTP.png€ 5,119.611735115822AXS/EURhttps://www.bitstamp.net/markets/axs/eurEUR17https://www.bitstamp.net/markets/axs/eur0.169391953978Recently
6.9Gemini193.012685/cdn/crypto/logos/exchanges/GEMN.png$ 1,266.201735076865AXS/USDhttps://gemini.com/?symbol=AXSUSDUSD18https://gemini.com/?symbol=AXSUSD0.041946825109711 hours ago
7.2Bitstamp150/cdn/crypto/logos/exchanges/BSTP.png$ 1,082.771735115817AXS/USDhttps://www.bitstamp.net/markets/axs/usdUSD19https://www.bitstamp.net/markets/axs/usd0.0325990168286Recently
6.87Crypto.com103.49/cdn/crypto/logos/exchanges/CRTO.png$ 710.981735085107AXS/USDThttps://crypto.com/exchange/trade/AXS_USDTUSDT20https://crypto.com/exchange/trade/AXS_USDT0.0224911483449 hours ago
6.96E-5Coinbase77.862/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0054201735115757AXS/BTChttps://pro.coinbase.com/trade/AXS-BTCBTC21https://pro.coinbase.com/trade/AXS-BTC0.0169214976554Recently
6.8Crypto.com32.99/cdn/crypto/logos/exchanges/CRTO.png$ 225.041735114835AXS/USDhttps://crypto.com/exchange/trade/AXS_USDUSD22https://crypto.com/exchange/trade/AXS_USD0.0071696104345116 minutes ago
8.94Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001735084927AXS/USDhttps://www.bitfinex.com/t/AXS:USDUSD23https://www.bitfinex.com/t/AXS:USD09 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AXS/BTChttps://crypto.com/exchange/trade/AXS_BTCBTC24https://crypto.com/exchange/trade/AXS_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AXSUSDT25https://bittrex.com/Market/Index?MarketName=USDT-AXS0-
6.88HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001735084920AXS/USDhttps://hitbtc.com/AXS-to-USDUSD26https://hitbtc.com/AXS-to-USD09 hours ago
7.01Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735115807AXS/USDThttps://www.bibox.com/en/exchange/basic/AXS_USDTUSDT27https://www.bibox.com/en/exchange/basic/AXS_USDT0Recently
0.00182053Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922AXS/ETHhttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH28https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b09 hours ago
0.00031535HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735084937AXS/BTChttps://www.huobi.com/en-us/exchange/axs_btcBTC29https://www.huobi.com/en-us/exchange/axs_btc09 hours ago
0.004773HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735084937AXS/ETHhttps://www.huobi.com/en-us/exchange/axs_ethETH30https://www.huobi.com/en-us/exchange/axs_eth09 hours ago
9.44CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735115817AXS/USDhttps://cex.io/axs-usdUSD31https://cex.io/axs-usd0Recently
7.118E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001735115711AXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXSBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS0Recently
9.76Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735084922AXS/USDThttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bUSDT33https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b09 hours ago
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735084921AXS/ETHhttps://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH34https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b09 hours ago
0.00185Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735114385AXS/ETHhttps://gate.io/trade/AXS_ETHETH35https://gate.io/trade/AXS_ETH024 minutes ago
6.24Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735084936AXS/USDhttps://gate.io/trade/AXS_USDUSD36https://gate.io/trade/AXS_USD09 hours ago
5.293E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735115314AXS/BTChttps://hitbtc.com/AXS-to-BTCBTC37https://hitbtc.com/AXS-to-BTC08 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AXS/USDThttps://poloniex.com/exchange#USDT_AXSUSDT38https://poloniex.com/exchange#USDT_AXS0-
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735084921AXS/ETHhttps://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5adaETH39https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AXS/USDhttps://bittrex.com/Market/Index?MarketName=USD-AXSUSD40https://bittrex.com/Market/Index?MarketName=USD-AXS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
17.24-0.4-5.524861878450.761917.32205554.122159CX
47.15-0.31-4.335664335660.7619110.36275924.170545CX
124.672.1746.46680942180.5862610.36189846.044653CX
265.960.8814.76510067110.3914710.36104379.552406CX
529-2.16-240.3914713.57112072.516862CX
156104.44-97.6-93.45078513980.36518500107713.529669CX
2600000500255795.346701CX

About AXS

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Crypto Chat

View Posts
racerdave42
my axie moving nicely!!
👍️0
racerdave42
Moving nicely!! Gooo AXS!!
👍️0
racerdave42
WoooHooo back to 100 soon!! AXS!!
👍️0
racerdave42
in @53.60
👍️0
DateCloseChangeChange %OpenHighLowVolume
17350842006.870.162.386.77.210.76191185957
17349978006.710.6911.466.016.915.86217727
17349114006.02-0.11-1.796.096.265.83116502
17348250006.13-0.28-4.376.466.766.06219834
17347386006.410.345.606.036.455.27329601
17346522006.07-0.53-8.036.536.775.83195773
17345658006.6-0.66-9.097.247.326.52173482
17344794007.26-0.34-4.477.577.717.17139112
17343930007.6-0.19-2.447.787.967.28165989
17343066007.790.273.597.517.97.32120156
17342202007.52-0.39-4.937.98.067.41124712
17341338007.91-0.01-0.137.988.017.65162933
17340474007.92-0.07-0.887.968.337.72357359
17339610007.990.638.567.378.057.05273711
17338746007.36-0.32-4.177.567.756.58399191
17337882007.68-1.79-18.909.429.466.5314714
17337018009.470.11.079.39.58.94250322
17336154009.37-0.16-1.689.479.629.21259208
17335290009.530.44.389.149.688.81501386
17334426009.13-0.45-4.709.479.658.85453354
17333562009.580.090.959.3710.369.11382761
17332698009.490.181.939.439.878.34691656
17331834009.31112.038.249.397.62449913
17330970008.310.11.228.168.467.87220833
17330106008.210.080.988.078.47.91383301
17329242008.130.283.577.768.217.62256816
17328378007.850.151.957.657.857.33211737
17327514007.70.486.657.157.87.06167824
17326650007.22-0.27-3.607.457.676.88248858
17325786007.49-0.8-9.658.478.790.818371147976
17324922008.291.4120.496.848.966.8951924
17324058006.880.589.216.37.076.22411819
17323194006.30.518.815.856.35.66165282
17322330005.790.254.515.55.865.35167942
17321466005.54-0.2-3.485.735.795.38104256
17320602005.74-0.21-3.535.956.010.75261149106
17319738005.950.478.585.486.225.47213002
17318874005.48-0.55-9.126.016.125.4117862
17318010006.030.7514.205.266.255.23204097
17317146005.280.295.814.975.34.82118609
17316282004.99-0.42-7.765.415.674.93152271
17315418005.41-0.09-1.645.495.565.02257792
17314554005.5-0.33-5.665.815.985.25197031
17313690005.830.325.815.55.855.34229664
17312826005.510.23.775.285.765.21185158
17311962005.310.142.715.165.315.0172401
17311098005.170.193.825.015.234.9290145
17310234004.980.112.264.885.034.8583390
17309370004.870.419.194.474.914.46209537
17308506004.460.143.244.334.560.6456166486
17307642004.32-0.17-3.794.594.60.63289137595
17306778004.49-0.1-2.184.64.624.3252692
17305914004.59-0.09-1.924.694.714.5530639
17305050004.68-0.09-1.894.754.84.667601
17304186004.77-0.32-6.295.095.14.69123748
17303322005.090.061.195.055.094.8951020
17302458005.030.183.714.885.090.7158384900
17301594004.850.020.414.824.880.6844246807
17300730004.830.183.874.654.894.64102058
17299866004.650.061.314.574.694.5329481
17299002004.59-0.39-7.834.984.994.4961227
17298138004.98-0.03-0.605.025.084.8749006
17297274005.01-0.34-6.365.375.44.87136794
17296410005.350.050.945.35.445.06144032
17295546005.30.132.515.25.545.16205731
17294682005.170.061.175.175.335.11193407
17293818005.110.265.364.875.830.77356304002
17292954004.850.255.434.594.850.7546394124
17292090004.6-0.14-2.954.754.790.7645750017
17291226004.74-0.09-1.864.94.94.7217784
17290362004.83-0.06-1.234.914.950.7547443357
17289498004.890.255.390.785234.930.7470649043
17288634004.64-0.12-2.524.754.774.5536288
17287770004.760.12.154.675.044.6423182
17286906004.660.224.954.464.694.4326059
17286042004.44-0.02-0.454.444.54.3225593
17285178004.46-0.12-2.624.64.644.442242
17284314004.583.95626.414.654.690.6180354455
17283450000.6305-4.0495-86.530.666454.810.628933463
17282586004.680.081.744.594.714.5815566
17281722004.6-0.05-1.084.674.724.53106814
17280858004.654618.554.614.70.6178162581
17279994000.64714-3.92286-85.844.584.660.5862630042
17279130004.57-0.13-2.774.674.844.4931045
17278266004.7-0.33-6.565.015.24.6248359
17277402005.03-0.45-8.215.485.54552045
17276538005.480.091.675.45.55.2727289
17275674005.39-0.02-0.375.435.525.2627947
17274810005.410.091.695.165.465.1643788
17273946005.320.183.505.175.45.0846836
17273082005.144.53740.345.145.275.0831912

Your Recent History

Delayed Upgrade Clock