Polkadot Historical Data - DOTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTBTC	Binance	8,251,398,384	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000190	-2.01%	0.00009240	0.00009150	0.00009350

Open	High	Low	Prev. Close	52 Week Range
0.00009460	0.00009490	0.00009230	0.00009430	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:38:32	7.42	0.00009240	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
5.48	58,721.56	DOT	DOTEUR	DOTGBP	DOTUSD

DOTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00009430	0.00000000	0.00%	0.00009440	0.00009480	0.00009230	84,979.00
Jul 20 2024	0.00009430	-0.00000080	-0.84%	0.00009510	0.00009620	0.00009390	67,679.00
Jul 19 2024	0.00009510	-0.00000010	-0.11%	0.00009530	0.00009810	0.00009350	107,813.00
Jul 18 2024	0.00009520	-0.00000200	-2.05%	0.00009770	0.00009890	0.00009490	131,522.00
Jul 17 2024	0.00009750	0.00000020	0.21%	0.00009740	0.00010030	0.00009740	96,629.00
Jul 16 2024	0.00009730	-0.00000300	-3.00%	0.00010010	0.00010070	0.00009710	164,149.00
Jul 15 2024	0.00010010	-0.00000400	-3.85%	0.00010400	0.00010490	0.00009970	155,030.00
Jul 14 2024	0.00010400	-0.00000100	-0.95%	0.00010510	0.00010520	0.00010290	154,561.00
Jul 13 2024	0.00010540	0.00000000	0.00%	0.00010540	0.00010810	0.00010480	52,158.00
Jul 12 2024	0.00010540	0.00000300	2.92%	0.00010290	0.00010540	0.00010170	48,786.00
Jul 11 2024	0.00010290	-0.00000300	-2.84%	0.00010560	0.00010810	0.00010280	92,533.00
Jul 10 2024	0.00010560	0.00000020	0.19%	0.00010550	0.00010680	0.00010410	74,515.00
Jul 09 2024	0.00010540	0.00000060	0.57%	0.00010450	0.00010750	0.00010300	139,154.00
Jul 08 2024	0.00010480	-0.00000090	-0.85%	0.00010590	0.00011390	0.00010430	167,326.00
Jul 07 2024	0.00010570	-0.00000100	-0.93%	0.00010710	0.00010940	0.00010490	160,622.00
Jul 06 2024	0.00010710	0.00000700	6.99%	0.00010040	0.00010930	0.00009990	281,599.00
Jul 05 2024	0.00010020	0.00000300	3.08%	0.00009680	0.00010440	0.00008960	740,488.00
Jul 04 2024	0.00009740	-0.00000400	-3.96%	0.00010090	0.00010230	0.00009630	182,325.00
Jul 03 2024	0.00010090	-0.00000400	-3.81%	0.00010510	0.00010510	0.00009990	162,557.00
Jul 02 2024	0.00010510	0.00000400	3.97%	0.00010060	0.00010650	0.00010060	251,010.00
Jul 01 2024	0.00010070	0.00000200	2.02%	0.00009880	0.00010200	0.00009870	208,344.00
Jun 30 2024	0.00009900	-0.00000070	-0.70%	0.00009960	0.00010060	0.00009890	76,498.00
Jun 29 2024	0.00009970	-0.00000300	-2.93%	0.00010250	0.00010360	0.00009950	98,247.00
Jun 28 2024	0.00010250	0.00000050	0.49%	0.00010200	0.00010470	0.00010090	225,499.00
Jun 27 2024	0.00010200	0.00000700	7.35%	0.00009520	0.00010340	0.00009380	382,654.00
Jun 26 2024	0.00009530	0.00000080	0.85%	0.00009460	0.00009650	0.00009370	221,726.00
Jun 25 2024	0.00009450	-0.00000040	-0.42%	0.00009510	0.00009650	0.00009420	250,407.00
Jun 24 2024	0.00009490	0.00000500	5.59%	0.00008940	0.00009520	0.00008840	609,506.00
Jun 23 2024	0.00008950	0.00000000	0.00%	0.00008970	0.00009020	0.00008790	76,862.00
Jun 22 2024	0.00008950	0.00000200	2.29%	0.00008720	0.00009030	0.00008600	203,341.00