Clover Historical Data - CLVBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVBTC	Binance	74,022,378	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	2.22%	0.00000138	0.00000135	0.00000139

Open	High	Low	Prev. Close	52 Week Range
0.00000135	0.00000138	0.00000134	0.00000135	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	04:03:24	3,270.20	0.00000138	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13302971	97,703.70	CLV	CLVEUR	CLVGBP	CLVUSD

CLVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CLVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.00000135	0.00000003	2.27%	0.00000132	0.00000135	0.00000130	416,683.00
Apr 22 2024	0.00000132	0.00000002	1.54%	0.00000129	0.00000135	0.00000128	568,041.00
Apr 21 2024	0.00000130	-0.00000003	-2.26%	0.00000134	0.00000135	0.00000129	576,057.00
Apr 20 2024	0.00000133	0.00000010	8.13%	0.00000123	0.00000134	0.00000122	417,412.00
Apr 19 2024	0.00000123	0.00000003	2.50%	0.00000120	0.00000127	0.00000117	1,016,951.00
Apr 18 2024	0.00000120	0.00000001	0.84%	0.00000119	0.00000120	0.00000117	639,782.00
Apr 17 2024	0.00000119	-0.00000001	-0.83%	0.00000120	0.00000122	0.00000114	710,814.00
Apr 16 2024	0.00000120	0.00000008	7.14%	0.00000113	0.00000121	0.00000111	476,846.00
Apr 15 2024	0.00000112	-0.00000006	-5.08%	0.00000117	0.00000125	0.00000111	605,165.00
Apr 14 2024	0.00000118	0.00000005	4.42%	0.00000113	0.00000122	0.00000110	648,385.00
Apr 13 2024	0.00000113	-0.00000018	-13.74%	0.00000130	0.00000130	0.00000102	1,941,128.00
Apr 12 2024	0.00000131	-0.00000014	-9.66%	0.00000146	0.00000147	0.00000126	1,591,778.00
Apr 11 2024	0.00000145	-0.00000004	-2.68%	0.00000150	0.00000151	0.00000145	278,259.00
Apr 10 2024	0.00000149	0.00000000	0.00%	0.00000150	0.00000151	0.00000146	588,138.00
Apr 09 2024	0.00000149	-0.00000006	-3.87%	0.00000156	0.00000157	0.00000148	290,355.00
Apr 08 2024	0.00000155	0.00000000	0.00%	0.00000155	0.00000160	0.00000153	289,952.00
Apr 07 2024	0.00000155	0.00000000	0.00%	0.00000155	0.00000158	0.00000152	461,938.00
Apr 06 2024	0.00000155	0.00000002	1.31%	0.00000152	0.00000157	0.00000152	346,641.00
Apr 05 2024	0.00000153	-0.00000003	-1.92%	0.00000156	0.00000156	0.00000152	488,109.00
Apr 04 2024	0.00000156	0.00000000	0.00%	0.00000156	0.00000163	0.00000155	379,337.00
Apr 03 2024	0.00000156	-0.00000007	-4.29%	0.00000164	0.00000167	0.00000156	1,259,171.00
Apr 02 2024	0.00000163	-0.00000006	-3.55%	0.00000168	0.00000169	0.00000158	875,822.00
Apr 01 2024	0.00000169	-0.00000009	-5.06%	0.00000178	0.00000178	0.00000168	1,256,057.00
Mar 31 2024	0.00000178	-0.00000001	-0.56%	0.00000178	0.00000188	0.00000173	1,541,179.00
Mar 30 2024	0.00000179	-0.00000002	-1.10%	0.00000180	0.00000190	0.00000174	1,941,378.00
Mar 29 2024	0.00000181	-0.00000011	-5.73%	0.00000193	0.00000200	0.00000178	2,405,178.00
Mar 28 2024	0.00000192	-0.00000012	-5.88%	0.00000201	0.00000249	0.00000185	14,592,058.00
Mar 27 2024	0.00000204	0.00000040	24.39%	0.00000165	0.00000213	0.00000163	8,347,383.00
Mar 26 2024	0.00000164	-0.00000007	-4.09%	0.00000172	0.00000175	0.00000163	1,212,446.00
Mar 25 2024	0.00000171	0.00000008	4.91%	0.00000162	0.00000192	0.00000162	2,020,489.00
Mar 24 2024	0.00000163	-0.00000004	-2.40%	0.00000167	0.00000169	0.00000161	1,565,284.00
Mar 23 2024	0.00000167	-0.00000009	-5.11%	0.00000177	0.00000178	0.00000164	1,161,390.00