Clover Historical Data - CLVBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVBTC	Binance	42,516,654	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000079	0.00000077	0.00000082

Open	High	Low	Prev. Close	52 Week Range
0.00000079	0.00000080	0.00000079	0.00000079	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	11:00:02	126.60	0.00000079	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05690344	71,379.60	CLV	CLVEUR	CLVGBP	CLVUSD

CLVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CLVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000079	-0.00000001	-1.25%	0.00000079	0.00000080	0.00000078	68,107.00
Jul 20 2024	0.00000080	-0.00000001	-1.23%	0.00000081	0.00000081	0.00000080	106,443.00
Jul 19 2024	0.00000081	0.00000000	0.00%	0.00000082	0.00000082	0.00000079	198,447.00
Jul 18 2024	0.00000081	-0.00000004	-4.71%	0.00000085	0.00000086	0.00000081	1,371,938.00
Jul 17 2024	0.00000085	0.00000003	3.66%	0.00000082	0.00000086	0.00000082	187,554.00
Jul 16 2024	0.00000082	-0.00000002	-2.38%	0.00000084	0.00000084	0.00000082	52,311.00
Jul 15 2024	0.00000084	0.00000001	1.20%	0.00000082	0.00000086	0.00000080	344,422.00
Jul 14 2024	0.00000083	0.00000002	2.47%	0.00000080	0.00000083	0.00000080	681,887.00
Jul 13 2024	0.00000081	-0.00000002	-2.41%	0.00000084	0.00000085	0.00000080	359,963.00
Jul 12 2024	0.00000083	0.00000001	1.22%	0.00000082	0.00000084	0.00000080	107,156.00
Jul 11 2024	0.00000082	-0.00000001	-1.20%	0.00000083	0.00000084	0.00000081	613,789.00
Jul 10 2024	0.00000083	0.00000001	1.22%	0.00000082	0.00000084	0.00000081	132,457.00
Jul 09 2024	0.00000082	0.00000001	1.23%	0.00000083	0.00000083	0.00000082	31,928.00
Jul 08 2024	0.00000081	0.00000003	3.85%	0.00000078	0.00000082	0.00000078	770,938.00
Jul 07 2024	0.00000078	-0.00000003	-3.70%	0.00000080	0.00000080	0.00000078	447,384.00
Jul 06 2024	0.00000081	0.00000004	5.19%	0.00000077	0.00000081	0.00000077	102,259.00
Jul 05 2024	0.00000077	-0.00000001	-1.28%	0.00000078	0.00000078	0.00000070	431,198.00
Jul 04 2024	0.00000078	-0.00000003	-3.70%	0.00000080	0.00000081	0.00000078	509,663.00
Jul 03 2024	0.00000081	-0.00000003	-3.57%	0.00000084	0.00000084	0.00000080	638,347.00
Jul 02 2024	0.00000084	0.00000001	1.20%	0.00000084	0.00000084	0.00000082	602,992.00
Jul 01 2024	0.00000083	-0.00000001	-1.19%	0.00000084	0.00000085	0.00000083	275,973.00
Jun 30 2024	0.00000084	0.00000002	2.44%	0.00000081	0.00000084	0.00000080	639,140.00
Jun 29 2024	0.00000082	-0.00000003	-3.53%	0.00000085	0.00000086	0.00000082	42,425.00
Jun 28 2024	0.00000085	-0.00000002	-2.30%	0.00000087	0.00000089	0.00000085	711,902.00
Jun 27 2024	0.00000087	0.00000004	4.82%	0.00000083	0.00000088	0.00000082	197,638.00
Jun 26 2024	0.00000083	-0.00000001	-1.19%	0.00000084	0.00000084	0.00000082	159,956.00
Jun 25 2024	0.00000084	0.00000000	0.00%	0.00000084	0.00000084	0.00000082	345,357.00
Jun 24 2024	0.00000084	0.00000008	10.53%	0.00000076	0.00000084	0.00000075	1,010,815.00
Jun 23 2024	0.00000076	-0.00000004	-5.00%	0.00000080	0.00000081	0.00000076	530,882.00
Jun 22 2024	0.00000080	-0.00000001	-1.23%	0.00000080	0.00000081	0.00000077	640,189.00